Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $135.6600      One month high (close): $153.0800

DLTR Daily Change: 2.12%   Daily StdDev 1.66%   DLTR EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $149.32(2.12%)

Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.42%(50%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1812   145.42  149.5  147.61(0.01 147.16(0.07 147.67(0.46149.230.7    1419(0.5)50[1][31][27]79213UT1.6HoldLong    (1)284040201.6,8969

Daily Trend: %
Up Forces: 149.5(daily_ema_10 0.18%)  
Down Forces:
Support Levels: 147.61(hourly_sma_20 -1.09%)   147.16(hourly_sma_10 -1.39%)   145.42(daily_ema_20 -2.55%)  
Resistance Levels:
 
2Apr/1811   145.42  149.5  147.59(-0.01 147.06(0.02 146.99(0.29148.250.5    1419(-0.3)50[-1][19][20]39121UR1.3SmallShort    (-1)182741200.7,7169
3Apr/1810   145.42  149.5  147.61(-0.03 147.03(-0.01 146.57(0.11147.60.4    1419(-0.2)50[-2][7][13]-957UR1SmallShort    (-2)7173020-0,4169
4Apr/189   145.42  149.5  147.66(-0.05 147.05(0.01 146.41(0.04147.190.3    1419(-0.8)50[-3][3][18]-4229UR0.8SmallShort?    (-3)244188-0.5,2169
5Apr/1715   145.01  149.42  147.74(-0.11 147.03(-0.05 146.35(-0.19146.140.2    1620(0.3)20[-7][-13][1]-85-48RG-0.2Wait?    (-6)-1113-3-20-1.5,370
 
6Apr/1714   145.01  149.42  147.9(-0.16 147.1(-0.12 146.63(-0.36145.830.2    1620(-0.4)-30[-10][-27][-11]-100-72DT-0.8CloseShort    (-7)-22-15-16-20-2,070
7Apr/1713   145.01  149.42  148.14(-0.17 147.27(-0.14 147.16(-0.24146.180.2    1620(-2.1)-30[-10][-20][-11]-96-22DT-0.9HoldShort    (-9)-15-18-20-20-1.9,270
8Apr/1712   145.01  149.42  148.39(-0.17 147.47(-0.16 147.51(-0.13146.60.3    1622(-2.3)-20[-10][-14][-9]-7715DT-0.8HoldShort    (-10)-8-18-16-9-1.5,1170
9Apr/1711   145.01  149.42  148.64(-0.15 147.71(-0.15 147.7(-0.01147.020.4    1625(-1.6)-5[-9][-6][-8]-5335RG-0.5Wait    (-10)-1-23-1-1-1.3,3070
10Apr/1710   145.01  149.42  148.86(-0.14 147.93(-0.09 147.72(0.09147.570.5    1626(-2.3)5[-8][2][-8]-3570RG-0.1Wait    (-8)5-31125-0.9,3870
 
11Apr/179   145.01  149.42  149.07(-0.13 148.07(-0.03 147.58(0.14148.320.6    1629(-2.8)30[-8][7][9]-29111UR0.5SmallShort?    (-8)8151816-0.5,3470
12Apr/1415   144.57  149.24  149.27(-0.15 148.11(-0.04 147.38(-0.03147.970.6    1731(-0.9)25[-9][-3][8]-4950RG0.4Wait?    (-9)-217143-0.8,2178
13Apr/1414   144.57  149.24  149.5(-0.21 148.17(-0.06 147.42(-0.19147.550.5    1732(-2.9)5[-13][-14][5]-7030RG0.1Wait    (-11)-12185-17-1.1,878
14Apr/1413   144.57  149.24  149.81(-0.23 148.26(-0.13 147.7(-0.31147.130.5    1735(-1.7)-15[-14][-24][1]-83-30DP-0.3OpenShort    (-14)-199-3-20-1.4,278
15Apr/1412   144.57  149.24  150.16(-0.23 148.46(-0.16 148.16(-0.28146.910.4    1737(-0.4)-20[-14][-23][-11]-90-62DT-0.6HoldShort    (-15)-17-20-9-20-1.6,078
 
16Apr/1411   144.57  149.24  150.51(-0.21 148.7(-0.21 148.58(-0.19147.40.5    1737(0.1)-20[-13][-19][-13]-84-50DT-0.6HoldShort    (-14)-12-32-7-17-1.5,478
17Apr/1410   144.57  149.24  150.83(-0.19 149.01(-0.19 148.86(-0.02148.170.7    1737(-0.6)-15[-12][-7][-10]-733DT-0.3OpenShort    (-12)-1-3205-1.3,1078
18Apr/149   144.57  149.24  151.11(-0.17 149.29(-0.19 148.89(0.05148.950.8    1738(0)5[-10][-3][-3]-6441RG0Wait?    (-10)3-15716-1.1,1478
19Apr/1315   144.12  148.62  151.36(-0.14 149.57(-0.14 148.82(0.05149.321    1738(0)30[-9][-1][8]-6222RG0.2Wait?    (-10)3131119-1,1381
20Apr/1314   144.12  148.62  151.57(-0.13 149.78(-0.19 148.75(-0.041490.9    1738(1.4)25[-8][-8][5]-73-53RG0.1Wait    (-10)-29113-1.2,781
 
21Apr/1313   144.12  148.62  151.77(-0.14 150.07(-0.23 148.81(-0.23148.790.9    1736(1.9)20[-8][-20][3]-85-119RG-0Wait    (-9)-1497-9-1.5,381
22Apr/1312   144.12  148.62  151.98(-0.14 150.42(-0.27 149.15(-0.36148.580.8    1734(3.1)10[-8][-29][1]-94-171RG-0.3Wait    (-10)-2276-20-1.8,181
23Apr/1311   144.12  148.62  152.19(-0.11 150.83(-0.35 149.69(-0.42148.40.8    1731(4.2)-10[-7][-35][-13]-105-245DT-0.8HoldShort    (-9)-25-27-4-20-2.2,081
24Apr/1310   144.12  148.62  152.36(-0.08 151.36(-0.34 150.32(-0.36149.050.9    1727(3.8)10[-5][-30][-7]-105-230RG-0.9SmallLong    (-6)-22-8-10-20-2.2,081
25Apr/139   144.12  148.62  152.48(-0.03 151.88(-0.29 150.86(-0.31149.240.9    1723(2)15[-2][-25][-25]-113-257RG-1.3SmallLong?    (-4)-19-51-20-20-2.5,081
 
26Apr/1215   143.7  147.99  152.53(0.03 152.32(-0.23 151.33(-0.25150.491.3    1721(-2.2)25[2][-18][-17]-94-221DR-0.7HoldShort?    (-1)-15-31-20-20-1.8,173
27Apr/1214   143.7  147.99  152.48(0.08 152.67(-0.17 151.71(-0.17151.261.4    1724(-3.9)50[5][-11][-9]-74-201DR-0.4OpenShort    (4)-10-12-21-20-1,173
28Apr/1213   143.7  147.99  152.36(0.09 152.93(-0.14 151.97(-0.28151.551.5    1727(-3.7)50[5][-17][-6]-53-207DR-0.3OpenShort    (6)-173-25-20-0.5,1073
29Apr/1212   143.7  147.99  152.22(0.1 153.15(-0.14 152.39(-0.33151.471.4    1731(-3.1)45[6][-19][-14]-35-229DR-0.5OpenShort    (6)-20-17-27-20-0.4,2573
30Apr/1211   143.7  147.99  152.07(0.11 153.37(-0.07 152.9(-0.28151.891.5    1734(-3)50[7][-14][-14]-11-186DR-0.5OpenShort    (7)-17-15-28-20-0.1,4273
 
31Apr/1210   143.7  147.99  151.91(0.15 153.47(-0.05 153.33(-0.2152.271.6    1737(-3.3)50[9][-8][-12]23-176DR-0.5OpenShort    (8)-12-15-19-200.2,6873
32Apr/129   143.7  147.99  151.69(0.16 153.47(0)  153.63(-0.17152.651.7    1741(-2.4)50[10][-5][-19]45-139DR-0.5OpenShort?    (10)-10-40-12-200.4,8573
33Apr/1115   143.21  147.18  151.45(0.19 153.55(0.12 153.89(-0.01153.672    1843(-2.7)50[11][11][-7]73-39CR-0.1HoldShort?    (12)-1-13-4-191,9872
34Apr/1114   143.21  147.18  151.17(0.17 153.36(0.19 153.91(0.05153.992.1    1846(0.8)50[10][16][-2]7934CR0OpenShort    (13)30-4-101.2,9972
35Apr/1113   143.21  147.18  150.92(0.17 153.07(0.22 153.84(0.15153.992.1    1845(1.5)50[10][23][1]8270UT0.1OpenLong    (11)96-4-31.3,9972
 
36Apr/1112   143.21  147.18  150.67(0.16 152.73(0.28 153.61(0.08153.832.1    1843(1.8)50[10][21][-4]8471CR0.1OpenShort    (10)5-6-5-111.4,9972
37Apr/1111   143.21  147.18  150.43(0.17 152.3(0.34 153.48(0.18153.972.1    1842(2.8)50[10][29][3]90116UT0.2OpenLong    (10)119-281.6,10072
38Apr/1110   143.21  147.18  150.17(0.16 151.79(0.35 153.2(0.28153.762    1839(3.4)50[10][35][2]93150UT0.3OpenLong    (10)175-6191.8,9872
39Apr/119   143.21  147.18  149.93(0.15 151.26(0.32 152.77(0.3153.642    1835(3.6)50[9][35][12]98175UT0.5OpenLong?    (10)1831-7202,9872
40Apr/1015   142.62  145.76  149.71(0.13 150.78(0.29 152.31(0.29152.872.2    1732(-0.3)50[8][34][-2]96153CR0.3OpenShort?    (8)18-9-8201.9,9871
 
41Apr/1014   142.62  145.76  149.52(0.15 150.35(0.35 151.87(0.5153.12.3    1732(5.5)50[9][49][10]110215UT0.8HoldLong    (9)3017-4202.4,10071
42Apr/1013   142.62  145.76  149.3(0.16 149.82(0.31 151.12(0.51152.682.2    1727(5.5)50[10][48][18]120199UT1.3HoldLong    (9)3138-1202.8,10071
43Apr/1012   142.62  145.76  149.06(0.11 149.35(0.25 150.35(0.41151.742    1721(4.4)50[7][40][15]120173UT1.4HoldLong    (8)252413202.8,10071
44Apr/1011   142.62  145.76  148.9(0.09 148.98(0.15 149.74(0.34151.151.8    1717(3.9)50[5][32][18]123145UT1.8HoldLong    (6)212228202.9,10071
45Apr/1010   142.62  145.76  148.76(0.09 148.75(0.12 149.24(0.31150.611.7    1713(3.8)50[5][30][27]122109UT2.3HoldLong    (6)194736203.1,9471
 
46Apr/109   142.62  145.76  148.63(0.03 148.57(0.01 148.78(0.18149.471.5    179(0.5)50[2][17][16]8175UT1.7HoldLong?    (3)112430202,8171
47Apr/615   141.94  144.17  148.58(0.03 148.57(0)  148.51(0.11148.891.8    138(-1.8)50[2][12][8]3817UT1OpenLong?    (1)7925150.8,6874
48Apr/614   141.94  144.17  148.54(0.01 148.55(-0.03 148.34(0.09148.661.7    1310(-0.1)50[1][10][2]1323UT0.8OpenLong    (2)614120.3,5574
49Apr/613   141.94  144.17  148.52(0.01 148.59(-0.03 148.21(-0.02148.641.7    1310(-0.1)50[1][3][3]-8-5UT1.1OpenLong    (1)-17-380.3,3574
50Apr/612   141.94  144.17  148.5(0.03 148.63(-0.04 148.24(-0.08148.461.7    1310(-0.9)50[2][-1][5]-38-49RG0.5Wait    (1)-521-13-1-0.1,1574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA