|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.2100 One month high (close): $12.6050
APPS Daily Change: 0.44% Daily StdDev 4.73% APPS EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $12.58(0.44%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 12 | 12.34 | 12.42(-0.08) | 12.44(0.16) | 12.5(-0.16) | 12.44 | 0.8 | | 8 | 29(-1.4) | 20 | [-2] | [-1] | [-4] | 22 | 64 | RG | -0.4 | Wait | | (-2) | -3 | 2 | -10 | -20 | 0.1,69 | 70 | Sample size 26 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 12.42(hourly_sma_20 -0.16%)
Support Levels: 12.34(daily_ema_10 -0.8%) 12(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 12 | 12.34 | 12.43(-0.08) | 12.42(0.16) | 12.52(0.08) | 12.43 | 0.8 | | 8 | 30(-0.7) | 30 | [-2] | [4] | [-3] | 27 | 103 | RG | -0.5 | Wait | | (-2) | 2 | -13 | -2 | 16 | 0,77 | 70 | | 3 | Apr/18 | 9 | 12 | 12.34 | 12.44(-0.08) | 12.4(0.16) | 12.52(0) | 12.51 | 0.9 | | 8 | 31(-2) | 30 | [-2] | [2] | [-2] | 43 | 143 | RG | 0 | Wait? | | (-2) | 0 | -13 | 4 | 16 | 0.4,83 | 70 | | 4 | Apr/17 | 15 | 11.89 | 12.31 | 12.44(0) | 12.38(0.41) | 12.51(0.4) | 12.59 | 1.1 | | 8 | 33(5.6) | 50 | [0] | [14] | [9] | 51 | 213 | UR | 0.4 | SmallShort? | | (0) | 9 | 11 | 14 | 20 | 0.8,81 | 65 | | 5 | Apr/17 | 14 | 11.89 | 12.31 | 12.45(0.08) | 12.33(0.16) | 12.46(0.65) | 12.52 | 1 | | 8 | 27(-0.6) | 50 | [2] | [17] | [8] | 33 | 143 | UT | 0.3 | OpenLong | | (-2) | 14 | -2 | 18 | 20 | 0.4,73 | 65 | | | | |
| 6 | Apr/17 | 13 | 11.89 | 12.31 | 12.44(0.08) | 12.31(0.16) | 12.38(0.49) | 12.53 | 1 | | 8 | 28(0) | 50 | [2] | [13] | [12] | 30 | 114 | UT | 0.8 | OpenLong | | (3) | 10 | 11 | 24 | 20 | 0.5,67 | 65 | | 7 | Apr/17 | 12 | 11.89 | 12.31 | 12.44(0) | 12.29(-0.16) | 12.32(0.24) | 12.46 | 0.9 | | 8 | 28(0) | 50 | [0] | [4] | [21] | 9 | 84 | UR | 0.8 | SmallShort | | (0) | 5 | 7 | 31 | 20 | 0.2,54 | 65 | | 8 | Apr/17 | 11 | 11.89 | 12.31 | 12.44(0) | 12.31(-0.08) | 12.29(0.41) | 12.42 | 0.8 | | 8 | 28(0) | 50 | [0] | [9] | [13] | -21 | 98 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 16 | 20 | -0.1,32 | 65 | | 9 | Apr/17 | 10 | 11.89 | 12.31 | 12.44(0) | 12.32(-0.24) | 12.24(0.16) | 12.35 | 0.7 | | 8 | 28(0.5) | 50 | [0] | [2] | [17] | -41 | -21 | UR | 0.6 | SmallShort | | (0) | 3 | 39 | 10 | 20 | -0.4,19 | 65 | | 10 | Apr/17 | 9 | 11.89 | 12.31 | 12.43(-0.16) | 12.35(-0.4) | 12.22(-0.16) | 12.12 | 0.3 | | 8 | 27(1.7) | 20 | [-3] | [-7] | [-7] | -84 | -128 | RG | -0.6 | Wait? | | (-3) | -3 | -22 | -1 | 8 | -1.7,9 | 65 | | | | |
| 11 | Apr/14 | 15 | 11.78 | 12.28 | 12.45(-0.16) | 12.4(-0.32) | 12.24(-0.16) | 12.25 | 0.6 | | 9 | 26(3) | 30 | [-3] | [-7] | [-3] | -68 | -38 | RG | 0.1 | Wait? | | (-2) | -3 | -3 | 8 | -20 | -1.2,12 | 66 | | 12 | Apr/14 | 14 | 11.78 | 12.28 | 12.47(-0.16) | 12.44(-0.32) | 12.26(-0.57) | 12.27 | 0.7 | | 9 | 23(-1) | 25 | [-3] | [-15] | [-1] | -72 | -145 | RG | 0.1 | Wait | | (-3) | -12 | 5 | -2 | -20 | -1.2,8 | 66 | | 13 | Apr/14 | 13 | 11.78 | 12.28 | 12.49(-0.16) | 12.48(-0.32) | 12.33(-0.56) | 12.24 | 0.6 | | 9 | 24(1.4) | 15 | [-3] | [-15] | [-7] | -82 | -180 | RG | -0.5 | Wait | | (-5) | -12 | 8 | -19 | -20 | -1.4,3 | 66 | | 14 | Apr/14 | 12 | 11.78 | 12.28 | 12.51(-0.16) | 12.52(-0.32) | 12.4(-0.72) | 12.19 | 0.6 | | 9 | 22(2.4) | -10 | [-3] | [-19] | [-19] | -91 | -285 | DT | -1.3 | OpenShort | | (-3) | -15 | -5 | -45 | -20 | -2,9 | 66 | | 15 | Apr/14 | 11 | 11.78 | 12.28 | 12.53(-0.08) | 12.56(-0.08) | 12.49(-0.64) | 12.22 | 0.6 | | 9 | 20(2.4) | -5 | [-2] | [-14] | [-29] | -66 | -333 | RG | -1.9 | SmallLong | | (-2) | -13 | -26 | -33 | -20 | -2.1,37 | 66 | | | | |
| 16 | Apr/14 | 10 | 11.78 | 12.28 | 12.53(0) | 12.57(0.08) | 12.57(-0.48) | 12.38 | 0.8 | | 9 | 17(0) | 5 | [0] | [-8] | [-25] | -24 | -252 | DR | -1.5 | OpenShort | | (-2) | -10 | -44 | -21 | -20 | -1.3,59 | 66 | | 17 | Apr/14 | 9 | 11.78 | 12.28 | 12.54(0.16) | 12.56(0.16) | 12.63(0.08) | 12.65 | 1.2 | | 9 | 17(-0.8) | 50 | [3] | [5] | [4] | 45 | -52 | UT | 0.2 | OpenLong? | | (2) | 2 | 10 | -2 | 16 | 0.9,72 | 66 | | 18 | Apr/13 | 15 | 11.69 | 12.27 | 12.52(0.08) | 12.54(0.08) | 12.62(-0.24) | 12.59 | 1.2 | | 10 | 18(0.5) | 50 | [2] | [-3] | [-1] | 34 | -87 | DR | -0.2 | OpenShort? | | (3) | -5 | -2 | -7 | 8 | 0.5,71 | 73 | | 19 | Apr/13 | 14 | 11.69 | 12.27 | 12.51(0.08) | 12.53(0.16) | 12.65(0.08) | 12.6 | 1.2 | | 10 | 18(-0.6) | 50 | [2] | [5] | [-5] | 40 | 6 | CR | -0.4 | HoldShort | | (2) | 2 | -8 | -4 | -20 | 0.7,72 | 73 | | 20 | Apr/13 | 13 | 11.69 | 12.27 | 12.5(0.16) | 12.51(0.08) | 12.64(0.64) | 12.65 | 1.2 | | 10 | 18(-0.7) | 50 | [3] | [16] | [9] | 51 | 120 | UT | 0.1 | OpenLong | | (3) | 13 | 2 | 3 | 20 | 1.1,73 | 73 | | | | |
| 21 | Apr/13 | 12 | 11.69 | 12.27 | 12.48(0.16) | 12.51(0) | 12.56(0.48) | 12.64 | 1.2 | | 10 | 19(-0.7) | 50 | [3] | [12] | [8] | 55 | 91 | UT | 0.5 | OpenLong | | (3) | 10 | 3 | 17 | 20 | 1.1,77 | 73 | | 22 | Apr/13 | 11 | 11.69 | 12.27 | 12.46(0.16) | 12.5(-0.08) | 12.5(0.24) | 12.62 | 1.2 | | 10 | 20(-0.6) | 50 | [3] | [6] | [7] | 51 | 27 | UT | 0.8 | OpenLong | | (3) | 5 | -15 | 35 | 20 | 1.1,73 | 73 | | 23 | Apr/13 | 10 | 11.69 | 12.27 | 12.44(0.24) | 12.51(0.16) | 12.47(0.48) | 12.71 | 1.3 | | 10 | 20(-0.4) | 50 | [5] | [14] | [20] | 43 | 98 | UT | 1.5 | OpenLong | | (5) | 10 | 21 | 23 | 20 | 1.7,50 | 73 | | 24 | Apr/13 | 9 | 11.69 | 12.27 | 12.41(0.16) | 12.51(0) | 12.41(0.24) | 12.58 | 1.2 | | 10 | 21(-0.4) | 50 | [3] | [7] | [23] | 5 | 37 | UT | 1.1 | OpenLong? | | (3) | 5 | 55 | 1 | 20 | 1.1,27 | 73 | | 25 | Apr/12 | 15 | 11.58 | 12.23 | 12.39(0.08) | 12.49(-0.16) | 12.38(-0.48) | 12.25 | 0.9 | | 11 | 21(-0.8) | 30 | [2] | [-10] | [-19] | -54 | -315 | DR | -0.8 | OpenShort? | | (0) | -10 | -17 | -23 | -20 | -0.9,19 | 76 | | | | |
| 26 | Apr/12 | 14 | 11.58 | 12.23 | 12.38(0.08) | 12.51(-0.08) | 12.44(-0.4) | 12.35 | 1 | | 11 | 22(-2) | 30 | [2] | [-7] | [-15] | -26 | -206 | DR | -0.5 | OpenShort | | (3) | -8 | -16 | -14 | -20 | -0.2,29 | 76 | | 27 | Apr/12 | 13 | 11.58 | 12.23 | 12.37(0.16) | 12.52(0.16) | 12.49(-0.48) | 12.45 | 1.1 | | 11 | 24(-0.4) | 50 | [3] | [-6] | [-6] | 2 | -223 | DR | -0.2 | OpenShort | | (3) | -10 | 0 | -19 | -20 | 0.4,42 | 76 | | 28 | Apr/12 | 12 | 11.58 | 12.23 | 12.35(0.08) | 12.52(0) | 12.55(-0.16) | 12.45 | 1.1 | | 11 | 24(-0.1) | 50 | [2] | [-1] | [-4] | 14 | -42 | DR | -0.5 | OpenShort | | (2) | -3 | 8 | -20 | -20 | 0.5,51 | 76 | | 29 | Apr/12 | 11 | 11.58 | 12.23 | 12.34(0.08) | 12.5(0.08) | 12.57(-0.32) | 12.4 | 1.1 | | 11 | 24(-0.5) | 25 | [2] | [-4] | [-20] | 15 | -116 | DR | -0.9 | OpenShort | | (2) | -7 | -23 | -35 | -20 | 0.3,57 | 76 | | 30 | Apr/12 | 10 | 11.58 | 12.23 | 12.33(0.08) | 12.49(0.24) | 12.61(0.08) | 12.54 | 1.2 | | 11 | 25(0.5) | 40 | [2] | [6] | [-7] | 58 | 107 | CR | -0.4 | HoldShort | | (3) | 2 | -8 | -13 | -20 | 1.1,80 | 76 | | | | |
| 31 | Apr/12 | 9 | 11.58 | 12.23 | 12.32(0.24) | 12.46(0.32) | 12.6(0.4) | 12.59 | 1.3 | | 11 | 24(1.6) | 50 | [5] | [14] | [-9] | 75 | 78 | CR | -0.1 | HoldShort? | | (3) | 8 | -30 | -10 | 20 | 1.4,90 | 76 | | 32 | Apr/12 | 20 | 11.58 | 12.23 | 12.29(0.24) | 12.42(0.4) | 12.55(0.72) | 12.78 | 1.5 | | 11 | 23(3.3) | 50 | [5] | [22] | [21] | 119 | 336 | UT | 1.3 | HoldLong | | (5) | 15 | 37 | 7 | 20 | 2.8,99 | 76 | | 33 | Apr/11 | 15 | 11.49 | 12.15 | 12.26(0.33) | 12.37(0.41) | 12.46(0.32) | 12.55 | 1.3 | | 13 | 20(0.3) | 50 | [7] | [15] | [3] | 97 | -14 | UT | 0.6 | HoldLong? | | (5) | 7 | -2 | 4 | 20 | 1.9,99 | 64 | | 34 | Apr/11 | 14 | 11.49 | 12.15 | 12.22(0.25) | 12.32(0.33) | 12.42(0.4) | 12.56 | 1.3 | | 13 | 19(1.6) | 50 | [5] | [15] | [12] | 105 | 129 | UT | 0.9 | HoldLong | | (5) | 8 | 13 | 9 | 20 | 2.2,100 | 64 | | 35 | Apr/11 | 13 | 11.49 | 12.15 | 12.19(0.16) | 12.28(0.24) | 12.37(0.32) | 12.48 | 1.2 | | 13 | 18(1.2) | 50 | [3] | [12] | [8] | 98 | 162 | UT | 0.8 | OpenLong | | (5) | 7 | 17 | 0 | 20 | 2.1,95 | 64 | | | | |
| 36 | Apr/11 | 12 | 11.49 | 12.15 | 12.17(0.16) | 12.25(0.33) | 12.33(0.24) | 12.38 | 1.1 | | 13 | 16(0.5) | 50 | [3] | [11] | [5] | 85 | 67 | UT | 0.4 | HoldLong | | (3) | 5 | 10 | 0 | 20 | 1.6,95 | 64 | | 37 | Apr/11 | 11 | 11.49 | 12.15 | 12.15(0.16) | 12.21(0.08) | 12.3(0.16) | 12.32 | 1 | | 13 | 16(-0.3) | 50 | [3] | [7] | [-1] | 78 | 18 | CR | 0.2 | OpenShort | | (3) | 3 | -8 | 1 | 16 | 1.3,95 | 64 | | 38 | Apr/11 | 10 | 11.49 | 12.15 | 12.13(0.17) | 12.2(0.16) | 12.28(0.49) | 12.37 | 1.1 | | 13 | 16(-0.9) | 50 | [4] | [15] | [10] | 97 | 151 | UT | 0.7 | HoldLong | | (4) | 10 | 8 | 13 | 20 | 1.9,99 | 64 | | 39 | Apr/11 | 9 | 11.49 | 12.15 | 12.11(0.25) | 12.18(0.08) | 12.22(0.25) | 12.32 | 1 | | 13 | 17(0.4) | 50 | [5] | [9] | [10] | 84 | -21 | UT | 0.7 | HoldLong? | | (4) | 5 | 12 | 10 | 20 | 1.5,96 | 64 | | 40 | Apr/10 | 15 | 11.37 | 12.07 | 12.08(0.08) | 12.18(0) | 12.19(0.25) | 12.25 | 1 | | 13 | 17(1.4) | 50 | [2] | [8] | [8] | 76 | 120 | UT | 0.4 | OpenLong? | | (4) | 5 | 3 | 19 | 20 | 1.3,93 | 72 | | | | |
| 41 | Apr/10 | 14 | 11.37 | 12.07 | 12.08(0) | 12.18(0) | 12.16(0.25) | 12.23 | 1 | | 13 | 15(-0.1) | 50 | [0] | [7] | [6] | 57 | 194 | UR | 0.5 | SmallShort | | (2) | 5 | 2 | 7 | 20 | 1.2,77 | 72 | | 42 | Apr/10 | 13 | 11.37 | 12.07 | 12.08(0) | 12.17(0.25) | 12.13(0.17) | 12.22 | 1 | | 13 | 15(-0.2) | 50 | [0] | [8] | [7] | 54 | 164 | UR | 0.7 | SmallShort | | (0) | 4 | 24 | 11 | -20 | 1.2,74 | 72 | | 43 | Apr/10 | 12 | 11.37 | 12.07 | 12.07(-0.08) | 12.14(0.08) | 12.11(-0.33) | 12.08 | 0.8 | | 13 | 16(-0.6) | 20 | [-2] | [-5] | [-8] | 20 | 10 | RG | -0.2 | Wait | | (-2) | -7 | -18 | 0 | -20 | 0.1,67 | 72 | | 44 | Apr/10 | 11 | 11.37 | 12.07 | 12.07(0) | 12.13(0.25) | 12.15(0.08) | 12.19 | 1 | | 13 | 16(0.2) | 50 | [0] | [6] | [1] | 37 | 110 | UR | 0.3 | SmallShort | | (0) | 2 | 14 | -3 | -20 | 0.8,67 | 72 | | 45 | Apr/10 | 10 | 11.37 | 12.07 | 12.07(0) | 12.1(0.08) | 12.14(-0.25) | 12.11 | 0.9 | | 13 | 16(-0.2) | 50 | [0] | [-2] | [2] | 21 | -44 | RG | -0.2 | Wait | | (0) | -5 | 10 | -13 | 8 | 0.2,66 | 72 | | | | |
| 46 | Apr/10 | 9 | 11.37 | 12.07 | 12.08(-0.08) | 12.1(0) | 12.17(-0.25) | 12.05 | 0.8 | | 13 | 16(-0.6) | 15 | [-2] | [-4] | [-12] | 19 | -0 | RG | -0.9 | SmallLong? | | (-2) | -5 | -18 | -12 | -20 | -0.2,74 | 72 | | 47 | Apr/6 | 15 | 11.24 | 11.97 | 12.09(-0.17) | 12.09(0.17) | 12.2(0.25) | 12.16 | 1 | | 13 | 17(-1.1) | 35 | [-4] | [8] | [-2] | 47 | 295 | RG | -0.3 | Wait? | | (0) | 5 | -10 | -2 | 16 | 0.5,84 | 72 | | 48 | Apr/6 | 14 | 11.24 | 11.97 | 12.11(0.08) | 12.07(0.33) | 12.17(0.5) | 12.22 | 1.1 | | 13 | 18(0.1) | 50 | [2] | [16] | [4] | 59 | 134 | UT | 0.3 | OpenLong | | (-2) | 10 | 5 | 20 | -8 | 0.7,91 | 72 | | 49 | Apr/6 | 13 | 11.24 | 11.97 | 12.11(0) | 12.03(0.25) | 12.11(0.33) | 12.19 | 1.1 | | 13 | 18(0.1) | 50 | [0] | [12] | [1] | 55 | 153 | UR | 0.5 | SmallShort | | (0) | 7 | -12 | 18 | 20 | 0.6,90 | 72 | | 50 | Apr/6 | 12 | 11.24 | 11.97 | 12.1(0.17) | 12(0.25) | 12.07(0.5) | 12.26 | 1.2 | | 13 | 18(0.3) | 50 | [4] | [16] | [16] | 52 | 86 | UT | 1.2 | OpenLong | | (2) | 10 | 12 | 17 | 20 | 1,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|