|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: -0.54% Daily StdDev 6.51% MNST EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $52.64(-0.54%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 64.34 | 52.63 | 52.66(-0.02) | 52.73(-0.04) | 52.65(-0.19) | 52.29 | -0.5 | | -33 | 1(0) | -50 | [-0] | [-5] | [-12] | -67 | -97 | DT | -1.9 | OpenShort | | (-1) | -3 | -3 | -46 | -20 | -2,33 | 61 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.63(daily_ema_10 0.65%) 52.66(hourly_sma_20 0.71%) 52.73(hourly_sma_10 0.84%) 64.34(daily_ema_20 23.04%)
|
| | | 2 | Apr/18 | 10 | 64.34 | 52.63 | 52.66(0) | 52.75(-0.04) | 52.75(-0.17) | 52.39 | -0.5 | | -33 | 1(0) | -50 | [0] | [-5] | [-12] | -24 | -96 | DR | -2.1 | OpenShort | | (0) | -3 | -14 | -25 | -20 | -1.6,66 | 61 | | 3 | Apr/18 | 9 | 64.34 | 52.63 | 52.67(0.04) | 52.77(0.11) | 52.84(0.04) | 52.88 | -0.5 | | -33 | 1(0) | -45 | [1] | [-1] | [0] | 70 | 7 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 1 | -2 | 1.1,92 | 61 | | 4 | Apr/17 | 15 | 66.8 | 52.72 | 52.65(0.04) | 52.71(0.09) | 52.84(0) | 52.88 | -0.6 | | -37 | 1(0.1) | -40 | [1] | [-1] | [2] | 70 | 1 | RG | 0.3 | Wait? | | (1) | 0 | 3 | -0 | 9 | 1.3,87 | 10 | | 5 | Apr/17 | 14 | 66.8 | 52.72 | 52.63(0.04) | 52.66(0.04) | 52.82(0.02) | 52.77 | -0.6 | | -37 | 1(0) | -50 | [1] | [-1] | [-2] | 50 | -3 | DR | -0.3 | OpenShort | | (0) | 0 | -1 | -11 | 4 | 0.8,80 | 10 | | | | |
| 6 | Apr/17 | 13 | 66.8 | 52.72 | 52.63(0) | 52.64(0.02) | 52.81(0.09) | 52.8 | -0.6 | | -37 | 1(0) | -50 | [0] | [-1] | [1] | 66 | 66 | DP | -0.1 | OpenShort | | (1) | 1 | 0 | -0 | 15 | 1.1,88 | 10 | | 7 | Apr/17 | 12 | 66.8 | 52.72 | 52.63(0) | 52.63(0.02) | 52.76(0.11) | 52.79 | -0.6 | | -37 | 1(0) | -45 | [0] | [-0] | [3] | 71 | 57 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 15 | 11 | 1.1,93 | 10 | | 8 | Apr/17 | 11 | 66.8 | 52.72 | 52.61(0.02) | 52.62(0.02) | 52.7(0.19) | 52.88 | -0.6 | | -37 | 1(0) | -35 | [0] | [1] | [9] | 82 | 76 | RG | 1.1 | SmallShort | | (0) | 3 | 0 | 38 | 20 | 1.6,92 | 10 | | 9 | Apr/17 | 10 | 66.8 | 52.72 | 52.6(0.04) | 52.61(0.02) | 52.6(0.19) | 52.88 | -0.6 | | -37 | 1(0.1) | -25 | [1] | [1] | [10] | 67 | 57 | RG | 1.8 | SmallShort | | (0) | 3 | 5 | 36 | 20 | 1.8,72 | 10 | | 10 | Apr/17 | 9 | 66.8 | 52.72 | 52.58(0.02) | 52.6(0.02) | 52.5(0.06) | 52.71 | -0.6 | | -37 | 1(0) | -40 | [0] | [-1] | [6] | 25 | 13 | RG | 1.5 | SmallShort? | | (0) | 1 | 5 | 25 | 4 | 1,50 | 10 | | | | |
| 11 | Apr/14 | 15 | 69.2 | 52.81 | 52.57(0.02) | 52.6(0) | 52.47(-0.04) | 52.52 | -0.7 | | -41 | 1(0) | -50 | [0] | [-2] | [-1] | -31 | -43 | DR | 0.4 | OpenShort? | | (0) | -1 | 1 | -2 | -11 | -0.4,29 | 10 | | 12 | Apr/14 | 14 | 69.2 | 52.81 | 52.56(0.04) | 52.59(0.04) | 52.49(-0.1) | 52.49 | -0.7 | | -41 | 1(-0.1) | -50 | [1] | [-3] | [-3] | -40 | -76 | DR | 0 | OpenShort | | (0) | -2 | 3 | -18 | -17 | -0.5,23 | 10 | | 13 | Apr/14 | 13 | 69.2 | 52.81 | 52.56(0) | 52.57(-0.02) | 52.54(-0.17) | 52.38 | -0.7 | | -41 | 1(0) | -50 | [0] | [-5] | [-7] | -49 | -76 | DR | -1 | OpenShort | | (0) | -3 | -2 | -30 | -13 | -1,26 | 10 | | 14 | Apr/14 | 12 | 69.2 | 52.81 | 52.54(0.02) | 52.58(-0.04) | 52.63(-0.13) | 52.43 | -0.7 | | -41 | 1(0) | -50 | [0] | [-4] | [-7] | -26 | -72 | DR | -1.2 | OpenShort | | (0) | -2 | -3 | -32 | -13 | -0.7,42 | 10 | | 15 | Apr/14 | 11 | 69.2 | 52.81 | 52.53(0.02) | 52.6(0.02) | 52.7(-0.02) | 52.54 | -0.7 | | -41 | 1(-0.1) | -50 | [0] | [-2] | [-6] | 14 | -26 | DR | -0.9 | OpenShort | | (1) | -0 | -2 | -22 | -19 | 0.1,61 | 10 | | | | |
| 16 | Apr/14 | 10 | 69.2 | 52.81 | 52.52(0.04) | 52.6(0) | 52.71(0.06) | 52.62 | -0.7 | | -41 | 1(0) | -50 | [1] | [-1] | [-2] | 42 | -7 | DR | -0.5 | OpenShort | | (1) | 1 | -3 | -9 | 11 | 0.5,79 | 10 | | 17 | Apr/14 | 9 | 69.2 | 52.81 | 52.5(0.06) | 52.6(0) | 52.68(0.15) | 52.72 | -0.7 | | -41 | 1(0) | -35 | [1] | [1] | [4] | 71 | 20 | RG | 0.2 | Wait? | | (1) | 2 | -3 | 20 | 19 | 1.1,93 | 10 | | 18 | Apr/13 | 15 | 71.67 | 52.8 | 52.47(0.06) | 52.59(0.02) | 52.6(0.11) | 52.81 | -0.8 | | -45 | 1(0) | -35 | [1] | [0] | [6] | 79 | 27 | RG | 1.1 | SmallShort? | | (1) | 2 | -0 | 25 | 20 | 1.7,86 | 12 | | 19 | Apr/13 | 14 | 71.67 | 52.8 | 52.44(0.06) | 52.58(0.06) | 52.54(0.1) | 52.82 | -0.8 | | -45 | 1(0.1) | -30 | [1] | [0] | [8] | 68 | 37 | RG | 1.5 | SmallShort | | (1) | 2 | 7 | 27 | 17 | 2,68 | 12 | | 20 | Apr/13 | 13 | 71.67 | 52.8 | 52.41(0.04) | 52.55(0.02) | 52.49(0.06) | 52.56 | -0.8 | | -45 | 1(0) | -45 | [1] | [-1] | [0] | 12 | 4 | RG | 0.4 | Wait | | (1) | 1 | 2 | -3 | 2 | 0.9,39 | 12 | | | | |
| 21 | Apr/13 | 12 | 71.67 | 52.8 | 52.39(0.02) | 52.54(0.04) | 52.46(-0.06) | 52.49 | -0.8 | | -45 | 1(0) | -50 | [0] | [-2] | [-2] | 3 | -13 | DR | 0.2 | OpenShort | | (0) | -1 | 5 | -14 | -19 | 0.6,38 | 12 | | 22 | Apr/13 | 11 | 71.67 | 52.8 | 52.39(0) | 52.54(0) | 52.49(-0.19) | 52.32 | -0.8 | | -45 | 1(0) | -50 | [0] | [-5] | [-7] | -12 | -56 | DR | -1 | OpenShort | | (0) | -3 | -5 | -16 | -20 | -0.3,46 | 12 | | 23 | Apr/13 | 10 | 71.67 | 52.8 | 52.38(0.06) | 52.52(0.04) | 52.59(-0.09) | 52.5 | -0.8 | | -45 | 1(-0.1) | -50 | [1] | [-3] | [-5] | 22 | -66 | DR | -0.5 | OpenShort | | (1) | -1 | -3 | -19 | -6 | 0.7,54 | 12 | | 24 | Apr/13 | 9 | 71.67 | 52.8 | 52.35(0.08) | 52.5(0.06) | 52.64(0.04) | 52.59 | -0.8 | | -45 | 1(-0.1) | -50 | [1] | [-0] | [-2] | 44 | -22 | DR | -0.2 | OpenShort? | | (1) | 1 | 5 | -20 | -4 | 1.2,64 | 12 | | 25 | Apr/12 | 15 | 74.13 | 52.75 | 52.31(0.06) | 52.47(0.04) | 52.62(-0.02) | 52.42 | -0.9 | | -50 | 1(-0.1) | -50 | [1] | [-1] | [-6] | 37 | -46 | DR | -0.9 | OpenShort? | | (1) | -0 | -7 | -21 | -8 | 0.5,74 | 12 | | | | |
| 26 | Apr/12 | 14 | 74.13 | 52.75 | 52.28(0.04) | 52.45(0.08) | 52.63(0.15) | 52.65 | -0.8 | | -50 | 1(0) | -45 | [1] | [1] | [-1] | 78 | 70 | CR | 0.1 | OpenShort | | (2) | 2 | -4 | -2 | 8 | 1.4,93 | 12 | | 27 | Apr/12 | 13 | 74.13 | 52.75 | 52.26(0.02) | 52.41(0.11) | 52.55(0.19) | 52.77 | -0.8 | | -50 | 1(0.1) | -40 | [0] | [2] | [5] | 103 | 126 | RG | 0.9 | SmallShort | | (1) | 3 | 2 | 14 | 20 | 2.1,100 | 12 | | 28 | Apr/12 | 12 | 74.13 | 52.75 | 52.26(0) | 52.35(0.1) | 52.45(0.15) | 52.69 | -0.8 | | -50 | 1(0) | -35 | [0] | [1] | [7] | 100 | 120 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 21 | 20 | 2,100 | 12 | | 29 | Apr/12 | 11 | 74.13 | 52.75 | 52.25(-0.04) | 52.3(0.06) | 52.37(0.11) | 52.55 | -0.9 | | -50 | 1(-0.1) | -45 | [-1] | [0] | [6] | 83 | 125 | UR | 0.8 | SmallShort | | (-0) | 2 | 3 | 21 | 17 | 1.3,100 | 12 | | 30 | Apr/12 | 10 | 74.13 | 52.75 | 52.27(-0.04) | 52.27(0.06) | 52.31(0.06) | 52.44 | -0.9 | | -50 | 1(-0.1) | -45 | [-1] | [-0] | [5] | 62 | 83 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 17 | 15 | 0.7,94 | 12 | | | | |
| 31 | Apr/12 | 9 | 74.13 | 52.75 | 52.27(0) | 52.27(0) | 52.28(0.02) | 52.33 | -0.9 | | -50 | 1(0) | -45 | [0] | [-1] | [3] | 38 | 16 | DP | 0.2 | OpenShort? | | (-1) | 0 | 2 | 12 | 11 | 0.1,85 | 12 | | 32 | Apr/11 | 15 | 76.57 | 52.67 | 52.29(0.04) | 52.24(0.02) | 52.27(0.04) | 52.27 | -1 | | -61 | 1(-0.1) | -50 | [1] | [-10] | [1] | 20 | -33 | RG | 0 | Wait? | | (0) | 1 | -0 | 10 | -10 | -0.1,72 | 11 | | 33 | Apr/11 | 14 | 76.57 | 52.67 | 52.27(-0.06) | 52.23(0.06) | 52.25(0.04) | 52.28 | -1 | | -61 | 1(-0.1) | -50 | [-1] | [-10] | [1] | 10 | 72 | DP | 0.1 | OpenShort | | (1) | 1 | 0 | 9 | -4 | 0,60 | 11 | | 34 | Apr/11 | 13 | 76.57 | 52.67 | 52.3(-0.1) | 52.2(0.08) | 52.23(0.02) | 52.27 | -1 | | -61 | 1(-0.2) | -50 | [-2] | [-10] | [2] | 2 | 95 | DP | 0.1 | OpenShort | | (-1) | 0 | 0 | 10 | -2 | -0.1,54 | 11 | | 35 | Apr/11 | 12 | 76.57 | 52.67 | 52.35(-0.08) | 52.16(0.1) | 52.22(0.02) | 52.27 | -1 | | -61 | 2(-0.2) | -50 | [-1] | [-10] | [0] | -11 | 66 | DT | 0.1 | OpenShort | | (-1) | 0 | 1 | 6 | -11 | -0.2,44 | 11 | | | | |
| 36 | Apr/11 | 11 | 76.57 | 52.67 | 52.39(-0.08) | 52.16(0) | 52.22(0) | 52.25 | -1 | | -61 | 2(-0.1) | -50 | [-1] | [-11] | [4] | -18 | 49 | DP | 0.1 | OpenShort | | (-2) | 0 | 3 | 4 | 20 | -0.3,40 | 11 | | 37 | Apr/11 | 10 | 76.57 | 52.67 | 52.43(-0.11) | 52.11(-0.08) | 52.21(-0.02) | 52.16 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-12] | [1] | -28 | 55 | DP | -0.1 | OpenShort | | (-2) | -0 | -1 | 1 | 15 | -0.6,37 | 11 | | 38 | Apr/11 | 9 | 76.57 | 52.67 | 52.49(-0.11) | 52.15(-0.1) | 52.22(0.1) | 52.2 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-10] | [2] | -29 | 78 | DP | -0 | OpenShort? | | (-2) | 2 | 0 | 2 | 20 | -0.6,36 | 11 | | 39 | Apr/10 | 15 | 79.01 | 57.42 | 52.55(-0.11) | 52.2(-0.13) | 52.17(0.15) | 52.2 | -1.1 | | -52 | 2(-0.2) | -50 | [-2] | [-9] | [4] | -30 | 81 | DP | 0.1 | OpenShort? | | (-2) | 2 | -0 | 9 | 20 | -0.7,38 | 11 | | 40 | Apr/10 | 14 | 79.01 | 57.42 | 52.61(-0.08) | 52.27(-0.13) | 52.09(0.17) | 52.21 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-9] | [3] | -32 | 45 | DP | 0.2 | OpenShort | | (-2) | 3 | -3 | 16 | 17 | -0.7,36 | 11 | | | | |
| 41 | Apr/10 | 13 | 79.01 | 57.42 | 52.65(-0.08) | 52.27(0) | 52(-0.02) | 52.31 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-11] | [4] | -36 | 12 | DP | 0.6 | OpenShort | | (-1) | -0 | 4 | 17 | 0 | -0.6,29 | 11 | | 42 | Apr/10 | 12 | 79.01 | 57.42 | 52.69(-0.08) | 52.34(0.08) | 52.01(-0.12) | 52.19 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-12] | [1] | -57 | -37 | DP | 0.3 | OpenShort | | (-1) | -2 | 7 | 11 | -20 | -0.9,16 | 11 | | 43 | Apr/10 | 11 | 79.01 | 57.42 | 52.73(-0.11) | 52.3(-0.21) | 52.07(-0.33) | 51.95 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-17] | [-1] | -79 | -117 | DT | -0.2 | HoldShort | | (-2) | -5 | 4 | -12 | 0 | -1.4,6 | 11 | | 44 | Apr/10 | 10 | 79.01 | 57.42 | 52.79(-0.15) | 52.41(-0.27) | 52.24(-0.44) | 51.81 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-19] | [-4] | -86 | -150 | DT | -0.8 | HoldShort | | (-2) | -7 | 2 | -18 | -20 | -1.9,12 | 11 | | 45 | Apr/10 | 9 | 79.01 | 57.42 | 52.87(-0.15) | 52.55(-0.23) | 52.47(-0.36) | 51.75 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-18] | [-15] | -90 | -151 | DT | -1.6 | HoldShort? | | (-2) | -6 | -18 | -26 | -20 | -2.5,23 | 11 | | | | |
| 46 | Apr/6 | 15 | 81.46 | 62.21 | 52.95(-0.11) | 52.67(-0.15) | 52.47(0) | 52.38 | -1.2 | | -45 | 2(-0.1) | -50 | [-2] | [-11] | [-3] | -44 | 2 | DT | -0.7 | OpenShort? | | (-2) | 0 | -2 | -10 | -4 | -1.4,41 | 13 | | 47 | Apr/6 | 14 | 81.46 | 62.21 | 53.01(-0.11) | 52.75(-0.15) | 52.66(0.23) | 52.46 | -1.2 | | -45 | 2(0) | -50 | [-2] | [-7] | [-3] | -33 | 71 | DT | -0.5 | OpenShort | | (-2) | 4 | -9 | 1 | -6 | -1.3,50 | 13 | | 48 | Apr/6 | 13 | 81.46 | 62.21 | 53.07(-0.08) | 52.83(-0.11) | 52.54(-0.08) | 52.76 | -1.2 | | -45 | 2(0) | -50 | [-1] | [-12] | [-1] | -12 | -1 | DT | 0.5 | OpenShort | | (-1) | -1 | -3 | -4 | 10 | -0.8,58 | 13 | | 49 | Apr/6 | 12 | 81.46 | 62.21 | 53.11(-0.08) | 52.89(-0.13) | 52.58(-0.11) | 52.85 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-12] | [1] | -15 | 3 | DP | 0.6 | OpenShort | | (-1) | -2 | -1 | -5 | 20 | -0.6,50 | 13 | | 50 | Apr/6 | 11 | 81.46 | 62.21 | 53.15(-0.06) | 52.89(0) | 52.64(-0.06) | 52.89 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-10] | [2] | -35 | -4 | DP | 0.6 | OpenShort | | (-1) | -1 | 16 | -12 | -11 | -0.6,30 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|