MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.3000 One month high (close): $61.5400

MET Daily Change: -0.37% Daily StdDev 1.97% MET EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $61.31(-0.37%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	11	58.22	59.87	60.61(0.17)	61.01(0.2)	61.35(0.25)	61.55	1.6	14	25(-0.1)	50	[9]	[23]	[4]	91	54	UT	0.4	HoldLong	(9)	13	7	-1	18	1.8,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.01(hourly_sma_10 -0.88%) 60.61(hourly_sma_20 -1.53%) 59.87(daily_ema_10 -2.73%) 58.22(daily_ema_20 -5.41%) Resistance Levels:

2	Apr/18	10	58.22	59.87	60.51(0.15)	60.89(0.18)	61.2(0.18)	61.47	1.5	14	25(0)	50	[8]	[18]	[-1]	92	56	CR	0.5	OpenShort	(9)	9	-10	3	20	1.8,97	87
3	Apr/18	9	58.22	59.87	60.42(0.17)	60.78(0.23)	61.09(0.34)	61.59	1.6	14	25(2.3)	50	[9]	[28]	[15]	105	105	UT	0.9	HoldLong?	(9)	17	29	8	20	2.2,100	87
4	Apr/17	15	57.99	59.54	60.32(0.13)	60.64(0.15)	60.88(0.21)	61.24	1.6	16	22(0.6)	50	[7]	[20]	[13]	94	73	UT	0.8	HoldLong?	(8)	11	27	0	20	1.9,96	84
5	Apr/17	14	57.99	59.54	60.24(0.08)	60.55(0.07)	60.75(0.15)	60.91	1.4	16	22(1.1)	50	[4]	[14]	[7]	84	69	UT	0.4	OpenLong	(5)	8	13	2	20	1.5,96	84

6	Apr/17	13	57.99	59.54	60.19(0.03)	60.51(0.03)	60.66(0.12)	60.76	1.4	16	21(0.8)	50	[2]	[11]	[-2]	80	90	CR	0.2	OpenShort	(4)	6	-10	0	13	1.4,95	84
7	Apr/17	12	57.99	59.54	60.17(0.03)	60.49(0.08)	60.59(0.22)	60.88	1.4	16	20(1.6)	50	[2]	[17]	[12]	94	146	UT	0.7	OpenLong	(3)	11	23	10	20	1.8,99	84
8	Apr/17	11	57.99	59.54	60.15(0.03)	60.44(0.12)	60.46(0.08)	60.6	1.3	16	18(0.6)	50	[2]	[11]	[-1]	78	60	CR	0.4	OpenShort	(1)	4	-3	7	-15	1.2,98	84
9	Apr/17	10	57.99	59.54	60.13(0.08)	60.37(0.18)	60.41(0.15)	60.63	1.3	16	18(1.2)	50	[4]	[17]	[7]	80	39	UT	0.6	OpenLong	(2)	8	15	11	5	1.4,95	84
10	Apr/17	9	57.99	59.54	60.13(0)	60.26(0.07)	60.32(-0.07)	60.45	1.2	16	16(0.1)	45	[0]	[2]	[2]	65	42	UR	0.4	SmallShort?	(3)	-4	7	2	-7	1.1,87	84

11	Apr/14	15	57.65	59.17	60.08(-0.03)	60.22(0.13)	60.36(-0.05)	60.37	1.4	13	16(-2)	50	[-2]	[3]	[2]	56	68	UR	0	SmallShort?	(1)	-3	9	-3	-5	0.9,83	86
12	Apr/14	14	57.65	59.17	60.08(0)	60.14(0.12)	60.39(-0.08)	60.26	1.4	13	18(-0.1)	45	[0]	[2]	[-4]	46	10	CR	-0.4	HoldShort	(-3)	-4	-7	-7	-7	0.5,83	86
13	Apr/14	13	57.65	59.17	60.08(0)	60.07(0.13)	60.44(0.18)	60.34	1.4	13	18(0)	50	[0]	[15]	[-1]	58	85	CR	-0.3	HoldShort	(0)	9	-4	4	-5	0.7,90	86
14	Apr/14	12	57.65	59.17	60.08(0)	59.99(0.12)	60.33(0.2)	60.38	1.4	13	18(0)	50	[0]	[16]	[2]	65	101	UR	0.1	SmallShort	(1)	10	-7	12	20	0.8,95	86
15	Apr/14	11	57.65	59.17	60.1(0.02)	59.92(0.07)	60.21(0.23)	60.46	1.5	13	18(0.2)	50	[1]	[16]	[9]	67	98	UT	0.7	OpenLong	(0)	12	-3	37	20	1,92	86

16	Apr/14	10	57.65	59.17	60.09(0.02)	59.88(0.05)	60.07(0.32)	60.49	1.5	13	18(0.6)	50	[1]	[20]	[11]	46	131	UT	1.2	OpenLong	(1)	16	1	33	20	1.1,68	86
17	Apr/14	9	57.65	59.17	60.08(0.03)	59.88(0)	59.88(0.3)	60.48	1.5	13	18(0.5)	50	[2]	[18]	[29]	29	115	UT	1.8	OpenLong?	(1)	15	56	29	20	1.2,49	86
18	Apr/13	15	57.49	58.81	60.06(0.03)	59.85(-0.07)	59.7(0.1)	59.82	1.3	12	17(-2.3)	50	[2]	[6]	[4]	-45	-44	UT	0.4	OpenLong?	(-1)	5	4	9	12	-0.7,23	85
19	Apr/13	14	57.49	58.81	60.04(0.03)	59.89(-0.02)	59.7(0)	59.78	1.3	12	19(-1.2)	50	[2]	[2]	[1]	-52	-70	UT	0.4	OpenLong	(2)	0	1	6	-10	-0.7,16	85
20	Apr/13	13	57.49	58.81	60.02(0.03)	59.9(-0.07)	59.64(-0.05)	59.77	1.3	12	21(-1.2)	50	[2]	[-1]	[5]	-59	-81	RG	0.4	Wait	(2)	-3	15	-1	2	-0.7,9	85

21	Apr/13	12	57.49	58.81	60(0.02)	59.94(-0.18)	59.67(-0.25)	59.59	1.2	12	22(-0.5)	50	[1]	[-14]	[-1]	-73	-153	DR	-0.2	OpenShort	(1)	-13	4	-16	0	-1,2	85
22	Apr/13	11	57.49	58.81	59.99(0.02)	60.05(-0.13)	59.82(-0.3)	59.55	1.1	12	22(-1.2)	45	[1]	[-16]	[-7]	-70	-164	DR	-0.7	OpenShort	(0)	-15	2	-27	-20	-1.1,8	85
23	Apr/13	10	57.49	58.81	59.98(0.02)	60.13(-0.13)	60(-0.23)	59.53	1.1	12	24(-0.5)	35	[1]	[-12]	[-15]	-57	-157	DR	-1.1	OpenShort	(2)	-12	-19	-33	-20	-1.1,21	85
24	Apr/13	9	57.49	58.81	59.97(0.02)	60.21(-0.1)	60.14(-0.02)	59.76	1.3	12	24(-0.6)	35	[1]	[-1]	[-12]	-26	-66	DR	-0.9	OpenShort?	(2)	-1	-17	-22	-20	-0.5,37	85
25	Apr/12	15	57.31	58.49	59.96(0.05)	60.27(-0.08)	60.15(-0.1)	59.96	1.5	10	25(-2.1)	40	[3]	[-3]	[-12]	11	-75	DR	-0.4	OpenShort?	(2)	-5	-30	-5	-17	0,61	68

26	Apr/12	14	57.31	58.49	59.93(0.12)	60.32(0.02)	60.21(-0.12)	60.32	1.7	10	27(-2.1)	50	[6]	[-1]	[-2]	41	-80	DR	0.2	OpenShort	(4)	-6	-9	5	2	0.8,71	68
27	Apr/12	13	57.31	58.49	59.86(0.12)	60.31(0.08)	60.28(0.03)	60.42	1.8	10	29(-0.5)	50	[6]	[8]	[4]	40	-22	UT	0.3	OpenLong	(7)	2	19	-7	-10	1.1,62	68
28	Apr/12	12	57.31	58.49	59.79(0.08)	60.26(0.12)	60.26(-0.03)	60.2	1.7	10	29(-0.5)	50	[4]	[6]	[3]	26	-17	UT	-0.1	OpenLong	(5)	-2	27	-23	-20	0.8,56	68
29	Apr/12	11	57.31	58.49	59.74(0.05)	60.19(0.07)	60.28(-0.2)	59.88	1.5	10	30(-0.8)	30	[3]	[-5]	[-17]	27	-78	DR	-0.8	OpenShort	(3)	-10	-26	-19	-20	0.3,69	68
30	Apr/12	10	57.31	58.49	59.71(0.1)	60.15(0.13)	60.4(-0.05)	60.19	1.7	10	31(-0.9)	40	[5]	[5]	[-17]	60	-32	CR	-0.4	HoldShort	(4)	-3	-44	-10	-13	0.9,87	68

31	Apr/12	9	57.31	58.49	59.65(0.13)	60.07(0.22)	60.43(0.15)	60.72	2	10	32(3.2)	50	[7]	[18]	[13]	96	87	UT	0.5	OpenLong?	(9)	8	34	-2	20	2,96	68
32	Apr/11	15	57.23	58.05	59.57(0.12)	59.94(0.18)	60.34(0.13)	60.32	1.9	8	28(-0.1)	50	[6]	[16]	[-0]	84	41	UT	-0	HoldLong?	(5)	7	1	-8	10	1.5,96	54
33	Apr/11	14	57.23	58.05	59.5(0.13)	59.83(0.15)	60.26(0.27)	60.31	1.8	8	28(-0.2)	50	[7]	[22]	[-2]	91	77	CR	0.1	OpenShort	(6)	14	-8	-6	20	1.7,98	54
34	Apr/11	13	57.23	58.05	59.42(0.17)	59.74(0.15)	60.1(0.33)	60.4	1.9	8	29(0.6)	50	[9]	[26]	[4]	103	73	TP	0.6	OpenShort	(8)	17	1	3	20	2.1,100	54
35	Apr/11	12	57.23	58.05	59.32(0.17)	59.65(0.18)	59.9(0.34)	60.39	1.9	8	28(1.6)	50	[9]	[27]	[10]	108	95	UT	1	HoldLong	(10)	17	10	13	20	2.3,100	54

36	Apr/11	11	57.23	58.05	59.22(0.19)	59.54(0.22)	59.7(0.29)	60.27	1.8	8	26(0.9)	50	[10]	[26]	[15]	109	62	UT	1.3	CloseLong	(9)	15	29	16	20	2.4,99	54
37	Apr/11	10	57.23	58.05	59.11(0.17)	59.41(0.15)	59.53(0.25)	59.92	1.6	8	26(-1.7)	50	[9]	[22]	[16]	93	32	UT	0.9	HoldLong	(8)	13	35	11	20	1.9,95	54
38	Apr/11	9	57.23	58.05	59.01(0.14)	59.32(0.03)	59.38(0.02)	59.51	1.4	8	27(-3.7)	50	[7]	[6]	[4]	70	-56	UT	0.3	OpenLong?	(7)	1	10	1	5	1.1,92	54
39	Apr/10	15	57.15	57.62	58.93(0.15)	59.3(0.03)	59.37(-0.05)	59.4	1.4	4	31(-5.9)	50	[8]	[3]	[1]	60	-82	UT	0.1	OpenLong?	(8)	-3	0	-1	13	0.9,87	58
40	Apr/10	14	57.15	57.62	58.84(0.19)	59.28(0.08)	59.4(0.02)	59.4	1.4	4	37(-5.1)	50	[10]	[8]	[-3]	61	-85	CR	0	HoldShort	(8)	1	-4	-4	-12	1,86	58

41	Apr/10	13	57.15	57.62	58.73(0.22)	59.23(0.05)	59.39(0.17)	59.44	1.4	4	42(-5.1)	50	[11]	[16]	[7]	66	-59	UT	0.1	OpenLong	(10)	9	16	-5	20	1.1,88	58
42	Apr/10	12	57.15	57.62	58.6(0.19)	59.2(0.03)	59.29(0.05)	59.25	1.3	4	47(-4.1)	50	[10]	[9]	[-5]	62	-67	CR	-0.1	HoldShort	(10)	3	-10	-6	-5	0.9,89	58
43	Apr/10	11	57.15	57.62	58.49(0.21)	59.18(0.14)	59.26(0.07)	59.37	1.4	4	51(-2.8)	50	[11]	[13]	[-4]	74	-43	CR	0.1	HoldShort	(11)	4	-13	2	-5	1.1,96	58
44	Apr/10	10	57.15	57.62	58.37(0.21)	59.1(0.2)	59.22(0.15)	59.52	1.5	4	54(1)	50	[11]	[18]	[5]	81	27	UT	0.4	HoldLong	(12)	8	12	1	8	1.4,96	58
45	Apr/10	9	57.15	57.62	58.25(0.14)	58.98(0.15)	59.13(0.1)	59.38	1.4	4	53(1.6)	50	[7]	[14]	[13]	79	76	UT	0.3	OpenLong?	(11)	5	38	-1	8	1.4,94	58

46	Apr/6	15	57.25	57.11	58.17(0.07)	58.89(0.12)	59.07(-0.08)	58.94	0.7	-2	51(18.7)	-10	[4]	[2]	[-6]	67	39	CR	-0.2	HoldShort?	(5)	-4	-12	-6	-15	1,92	64
47	Apr/6	14	57.25	57.11	58.13(0.07)	58.82(0.2)	59.12(0.03)	59.08	0.8	-2	33(1.2)	-5	[4]	[10]	[-5]	77	99	CR	-0.1	OpenShort	(5)	2	-10	-1	-18	1.2,97	64
48	Apr/6	13	57.25	57.11	58.09(0.09)	58.7(0.24)	59.1(0.2)	59.19	0.8	-2	31(1.8)	25	[5]	[20]	[5]	81	151	UT	0.1	OpenLong	(5)	10	-2	27	15	1.4,96	64
49	Apr/6	12	57.25	57.11	58.04(0.09)	58.56(0.27)	58.98(0.27)	59.21	0.8	-2	30(2.1)	45	[5]	[24]	[14]	86	178	UT	0.3	OpenLong	(5)	14	23	29	19	1.6,96	64
50	Apr/6	11	57.25	57.11	57.99(0.07)	58.4(0.29)	58.82(0.19)	58.94	0.7	-2	28(1.4)	10	[4]	[20]	[-3]	81	138	CR	0.2	OpenShort	(4)	10	-21	27	0	1.4,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI