|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $123.2500 One month high (close): $133.5400
IBB Daily Change: -0.64% Daily StdDev 1.14% IBB EMA_5_Trend: 0.31% 10Minute StdDev: $0.5707
Latest Price : $132.67(-0.64%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 129.09 | 131.35 | 132.92(-0.04) | (0) | 132.86(-0.14) | 132.28 | 1.1 | | 15 | 21(0.3) | 20 | [-4] | [-11] | [-9] | -45 | -45 | RG | -1 | SmallLong | | (-4) | -12 | 0 | -36 | -20 | -1.1,33 | 73 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.35(daily_ema_10 -0.7%) 129.09(daily_ema_20 -2.41%)
Resistance Levels: 132.92(weak_hourly_sma_20 0.48%)
|
| | | 2 | Apr/18 | 10 | 129.09 | 131.35 | 132.97(-0.04) | 133.08(0.01) | 133.04(-0.15) | 132.28 | 1.1 | | 15 | 20(0.8) | 5 | [-4] | [-11] | [-18] | -22 | -48 | RG | -1.3 | SmallLong | | (-4) | -13 | -33 | -21 | -20 | -1.2,58 | 73 | | 3 | Apr/18 | 9 | 129.09 | 131.35 | 133.02(0.02) | 133.07(0.07) | 133.24(-0.07) | 132.8 | 1.3 | | 15 | 20(-0.3) | 25 | [2] | [-0] | [-21] | 17 | -59 | DR | -0.8 | OpenShort? | | (-1) | -6 | -52 | -8 | -20 | -0.4,77 | 73 | | 4 | Apr/17 | 15 | 128.74 | 131.05 | 133(0.08) | 132.98(0.14) | 133.34(0.02) | 133.61 | 1.7 | | 18 | 20(-2.3) | 50 | [7] | [13] | [8] | 62 | -27 | UT | 0.5 | OpenLong? | | (3) | 2 | 20 | 4 | 8 | 1.1,84 | 75 | | 5 | Apr/17 | 14 | 128.74 | 131.05 | 132.9(0.1) | 132.8(0.08) | 133.32(0.02) | 133.31 | 1.6 | | 18 | 22(-5.1) | 50 | [9] | [11] | [3] | 40 | -68 | UT | -0 | OpenLong | | (6) | 2 | 9 | -6 | 8 | 0.6,75 | 75 | | | | |
| 6 | Apr/17 | 13 | 128.74 | 131.05 | 132.77(0.07) | 132.7(0.02) | 133.29(0.13) | 133.18 | 1.6 | | 18 | 27(-2) | 50 | [6] | [17] | [1] | 40 | -9 | UT | -0.1 | OpenLong | | (9) | 11 | 0 | -5 | 19 | 0.5,77 | 75 | | 7 | Apr/17 | 12 | 128.74 | 131.05 | 132.68(0.06) | 132.67(-0.02) | 133.12(0.15) | 133.18 | 1.6 | | 18 | 29(-0.9) | 50 | [5] | [17] | [-1] | 49 | 17 | CR | 0.1 | HoldShort | | (7) | 13 | -15 | 6 | 20 | 0.6,84 | 75 | | 8 | Apr/17 | 11 | 128.74 | 131.05 | 132.6(0.08) | 132.7(-0.01) | 132.92(0.23) | 133.41 | 1.6 | | 18 | 30(-0.3) | 50 | [7] | [25] | [4] | 58 | 37 | UT | 0.6 | OpenLong | | (6) | 20 | -9 | 23 | 20 | 0.9,85 | 75 | | 9 | Apr/17 | 10 | 128.74 | 131.05 | 132.5(0.09) | 132.71(-0.02) | 132.61(0.23) | 133.55 | 1.7 | | 18 | 31(-1.1) | 50 | [8] | [25] | [16] | 54 | 46 | UT | 1.1 | OpenLong | | (7) | 20 | 26 | 22 | 20 | 1.2,74 | 75 | | 10 | Apr/17 | 9 | 128.74 | 131.05 | 132.38(0.07) | 132.73(-0.02) | 132.3(0.15) | 133.15 | 1.5 | | 18 | 32(-0.1) | 50 | [6] | [17] | [23] | 30 | 27 | UT | 0.9 | OpenLong? | | (8) | 13 | 55 | 14 | 20 | 0.9,57 | 75 | | | | |
| 11 | Apr/14 | 15 | 128.28 | 130.56 | 132.29(0.04) | 132.75(-0.08) | 132.1(-0.09) | 132.3 | 1.5 | | 16 | 32(-1.9) | 50 | [4] | [-7] | [3] | -10 | -64 | RG | 0.2 | Wait? | | (3) | -8 | 11 | -3 | -8 | 0,40 | 75 | | 12 | Apr/14 | 14 | 128.28 | 130.56 | 132.24(0.05) | 132.86(-0.08) | 132.22(-0.2) | 132.13 | 1.4 | | 16 | 34(-2) | 50 | [4] | [-17] | [0] | -11 | -113 | RG | -0.1 | Wait | | (3) | -18 | 12 | -13 | -20 | -0.1,42 | 75 | | 13 | Apr/14 | 13 | 128.28 | 130.56 | 132.18(0.05) | 132.96(-0.05) | 132.48(-0.26) | 131.95 | 1.3 | | 16 | 36(-1.7) | 45 | [4] | [-21] | [-6] | -11 | -138 | DR | -0.5 | OpenShort | | (4) | -23 | 3 | -23 | -20 | -0.2,44 | 75 | | 14 | Apr/14 | 12 | 128.28 | 130.56 | 132.12(0.05) | 133.02(0.02) | 132.82(-0.27) | 131.9 | 1.3 | | 16 | 37(-1.5) | 30 | [4] | [-19] | [-17] | 0 | -141 | DR | -0.9 | OpenShort | | (4) | -24 | -22 | -27 | -20 | -0.2,55 | 75 | | 15 | Apr/14 | 11 | 128.28 | 130.56 | 132.06(0.06) | 133(0.11) | 133.18(-0.17) | 132.24 | 1.4 | | 16 | 39(-1.7) | 35 | [5] | [-6] | [-23] | 27 | -95 | DR | -0.9 | OpenShort | | (5) | -15 | -43 | -22 | -20 | 0.2,72 | 75 | | | | |
| 16 | Apr/14 | 10 | 128.28 | 130.56 | 131.98(0.1) | 132.85(0.13) | 133.41(-0.06) | 132.91 | 1.7 | | 16 | 41(-0.8) | 50 | [9] | [6] | [-14] | 58 | -48 | CR | -0.5 | HoldShort | | (8) | -5 | -30 | -14 | -20 | 0.8,88 | 75 | | 17 | Apr/14 | 9 | 128.28 | 130.56 | 131.85(0.09) | 132.68(0.13) | 133.49(0.03) | 133.38 | 1.9 | | 16 | 41(1) | 50 | [8] | [13] | [-6] | 82 | 35 | CR | -0.1 | OpenShort? | | (9) | 3 | -17 | -8 | 10 | 1.4,97 | 75 | | 18 | Apr/13 | 15 | 127.98 | 130.06 | 131.73(0.11) | 132.51(0.17) | 133.45(0.17) | 133.65 | 2.2 | | 17 | 40(0.5) | 50 | [10] | [29] | [1] | 93 | 81 | UT | 0.2 | HoldLong? | | (9) | 15 | -1 | -7 | 20 | 1.7,100 | 82 | | 19 | Apr/13 | 14 | 127.98 | 130.06 | 131.59(0.14) | 132.29(0.2) | 133.23(0.31) | 133.66 | 2.2 | | 17 | 40(3) | 50 | [12] | [43] | [6] | 100 | 96 | UT | 0.4 | HoldLong | | (9) | 27 | 14 | -6 | 20 | 2,100 | 82 | | 20 | Apr/13 | 13 | 127.98 | 130.06 | 131.41(0.12) | 132.02(0.15) | 132.82(0.41) | 133.45 | 2.1 | | 17 | 37(3.1) | 50 | [11] | [49] | [5] | 105 | 143 | UT | 0.7 | HoldLong | | (11) | 36 | 4 | 3 | 20 | 2.2,100 | 82 | | | | |
| 21 | Apr/13 | 12 | 127.98 | 130.06 | 131.25(0.13) | 131.82(0.15) | 132.28(0.33) | 133.38 | 2.1 | | 17 | 34(4.9) | 50 | [11] | [42] | [13] | 113 | 111 | UT | 1.3 | HoldLong | | (11) | 29 | 19 | 17 | 20 | 2.5,100 | 82 | | 22 | Apr/13 | 11 | 127.98 | 130.06 | 131.08(0.12) | 131.62(0.18) | 131.85(0.21) | 133.09 | 2 | | 17 | 29(3.6) | 50 | [11] | [33] | [19] | 118 | 81 | UT | 1.7 | HoldLong | | (10) | 18 | 32 | 32 | 20 | 2.7,100 | 82 | | 23 | Apr/13 | 10 | 127.98 | 130.06 | 130.92(0.11) | 131.39(0.14) | 131.57(0.18) | 132.58 | 1.8 | | 17 | 25(2.7) | 50 | [10] | [28] | [25] | 95 | 63 | UT | 1.6 | OpenLong | | (9) | 16 | 62 | 8 | 20 | 2.6,80 | 82 | | 24 | Apr/13 | 9 | 127.98 | 130.06 | 130.77(0.07) | 131.2(0.05) | 131.34(0.09) | 131.62 | 1.4 | | 17 | 23(-0.5) | 50 | [6] | [15] | [18] | 62 | 12 | UT | 0.5 | OpenLong? | | (7) | 8 | 56 | -6 | 7 | 1.5,74 | 82 | | 25 | Apr/12 | 15 | 127.56 | 129.48 | 130.68(0.03) | 131.13(0.01) | 131.22(-0.11) | 130.76 | 1.4 | | 13 | 23(-4.6) | 35 | [3] | [-6] | [-17] | 22 | -49 | DR | -0.8 | OpenShort? | | (4) | -10 | -35 | -19 | -20 | 0.1,69 | 81 | | | | |
| 26 | Apr/12 | 14 | 127.56 | 129.48 | 130.64(0.02) | 131.12(0.08) | 131.37(-0.01) | 131.3 | 1.7 | | 13 | 28(0.7) | 40 | [2] | [6] | [-6] | 71 | 27 | CR | -0.1 | HoldShort | | (4) | -1 | -19 | 5 | -2 | 1.1,93 | 81 | | 27 | Apr/12 | 13 | 127.56 | 129.48 | 130.62(0.02) | 131.02(0.06) | 131.38(0.12) | 131.59 | 1.8 | | 13 | 27(1.3) | 50 | [2] | [16] | [3] | 80 | 80 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | -0 | 14 | 1.6,90 | 81 | | 28 | Apr/12 | 12 | 127.56 | 129.48 | 130.6(0.02) | 130.94(0.05) | 131.22(0.12) | 131.51 | 1.8 | | 13 | 26(1.1) | 50 | [2] | [16] | [14] | 80 | 80 | UT | 0.5 | OpenLong | | (2) | 11 | 38 | 1 | 20 | 1.6,90 | 81 | | 29 | Apr/12 | 11 | 127.56 | 129.48 | 130.58(-0.01) | 130.88(0.05) | 131.06(0.01) | 130.94 | 1.5 | | 13 | 25(-0.4) | 30 | [-1] | [5] | [-11] | 57 | 43 | RG | -0.2 | Wait | | (-1) | 1 | -32 | 4 | -11 | 0.7,89 | 81 | | 30 | Apr/12 | 10 | 127.56 | 129.48 | 130.59(0.04) | 130.81(0.1) | 131.05(0.13) | 131.43 | 1.7 | | 13 | 25(1.4) | 50 | [4] | [20] | [3] | 81 | 52 | UT | 0.7 | OpenLong | | (2) | 12 | -2 | 14 | 10 | 1.5,93 | 81 | | | | |
| 31 | Apr/12 | 9 | 127.56 | 129.48 | 130.54(0.05) | 130.68(0.11) | 130.88(0.16) | 131.46 | 1.7 | | 13 | 24(2) | 50 | [5] | [23] | [19] | 78 | 59 | UT | 1.1 | OpenLong? | | (3) | 14 | 44 | 15 | 20 | 1.7,85 | 81 | | 32 | Apr/11 | 15 | 127.35 | 129.06 | 130.47(0.04) | 130.54(0.08) | 130.67(0.01) | 130.78 | 1.6 | | 13 | 22(-1.5) | 50 | [4] | [8] | [1] | 44 | -20 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | 6 | -5 | 0.6,79 | 64 | | 33 | Apr/11 | 14 | 127.35 | 129.06 | 130.42(0.05) | 130.44(0.08) | 130.66(-0.03) | 130.76 | 1.6 | | 13 | 23(-1.4) | 50 | [5] | [5] | [1] | 39 | -31 | UT | 0.2 | OpenLong | | (3) | -3 | 0 | 3 | 0 | 0.7,71 | 64 | | 34 | Apr/11 | 13 | 127.35 | 129.06 | 130.36(0.05) | 130.33(0.08) | 130.7(0.09) | 130.76 | 1.6 | | 13 | 24(-1.2) | 50 | [5] | [15] | [4] | 32 | 1 | UT | 0.1 | OpenLong | | (4) | 8 | 11 | -2 | 4 | 0.8,62 | 64 | | 35 | Apr/11 | 12 | 127.35 | 129.06 | 130.3(0.05) | 130.23(0.05) | 130.58(0.07) | 130.59 | 1.5 | | 13 | 26(-1.1) | 50 | [5] | [12] | [3] | 25 | -14 | UT | 0 | OpenLong | | (4) | 6 | 9 | -5 | 9 | 0.5,62 | 64 | | | | |
| 36 | Apr/11 | 11 | 127.35 | 129.06 | 130.24(0.02) | 130.16(-0.05) | 130.49(0.04) | 130.45 | 1.4 | | 13 | 27(-0.8) | 50 | [2] | [4] | [-3] | 30 | 9 | CR | -0.1 | HoldShort | | (3) | 4 | -21 | 13 | 20 | 0.4,70 | 64 | | 37 | Apr/11 | 10 | 127.35 | 129.06 | 130.21(0.06) | 130.22(-0.02) | 130.44(0.2) | 130.77 | 1.6 | | 13 | 28(0.2) | 50 | [5] | [21] | [2] | 39 | 29 | UT | 0.6 | OpenLong | | (4) | 18 | -10 | 19 | 20 | 0.9,66 | 64 | | 38 | Apr/11 | 9 | 127.35 | 129.06 | 130.13(0.05) | 130.24(-0.02) | 130.18(0.17) | 130.93 | 1.7 | | 13 | 27(0.2) | 50 | [5] | [18] | [23] | 39 | 52 | UT | 1.3 | OpenLong? | | (5) | 15 | 50 | 20 | 20 | 1.4,54 | 64 | | 39 | Apr/10 | 15 | 127.09 | 128.63 | 130.06(0.03) | 130.27(-0.07) | 129.96(0.07) | 130.17 | 1.5 | | 14 | 27(-2.3) | 50 | [3] | [7] | [4] | -9 | -3 | UT | 0.4 | OpenLong? | | (2) | 6 | 4 | 10 | 6 | 0.2,36 | 64 | | 40 | Apr/10 | 14 | 127.09 | 128.63 | 130.02(0.05) | 130.36(-0.02) | 129.87(0.04) | 130.1 | 1.5 | | 14 | 29(-3.7) | 50 | [5] | [7] | [-0] | -18 | -32 | UT | 0.4 | OpenLong | | (3) | 4 | -2 | 6 | -7 | 0.1,30 | 64 | | | | |
| 41 | Apr/10 | 13 | 127.09 | 128.63 | 129.95(0.06) | 130.36(0) | 129.82(-0.14) | 130.12 | 1.5 | | 14 | 33(-2.9) | 50 | [5] | [-8] | [7] | -20 | -91 | RG | 0.4 | Wait | | (5) | -13 | 26 | -5 | -12 | 0.3,23 | 64 | | 42 | Apr/10 | 12 | 127.09 | 128.63 | 129.87(0.03) | 130.39(-0.02) | 130(-0.22) | 129.73 | 1.3 | | 14 | 36(-1.7) | 45 | [3] | [-17] | [-5] | -39 | -100 | DR | -0.4 | OpenShort | | (4) | -20 | 3 | -23 | -20 | -0.2,16 | 64 | | 43 | Apr/10 | 11 | 127.09 | 128.63 | 129.83(0.04) | 130.41(0.01) | 130.29(-0.23) | 129.68 | 1.3 | | 14 | 38(-2) | 40 | [4] | [-16] | [-11] | -36 | -113 | DR | -0.8 | OpenShort | | (3) | -21 | -3 | -41 | -20 | -0.2,19 | 64 | | 44 | Apr/10 | 10 | 127.09 | 128.63 | 129.78(0.04) | 130.4(0.02) | 130.59(-0.22) | 129.73 | 1.3 | | 14 | 40(-1.7) | 40 | [4] | [-15] | [-12] | -6 | -101 | DR | -1.1 | OpenShort | | (4) | -20 | -9 | -35 | -20 | -0.1,47 | 64 | | 45 | Apr/10 | 9 | 127.09 | 128.63 | 129.73(0.02) | 130.38(0.04) | 130.88(-0.06) | 129.87 | 1.4 | | 14 | 41(-0.1) | 10 | [2] | [0] | [-33] | 29 | -27 | DR | -1.2 | OpenShort? | | (4) | -5 | -77 | -26 | -20 | 0.2,74 | 64 | | | | |
| 46 | Apr/6 | 15 | 126.68 | 128.17 | 129.7(0.06) | 130.33(0.11) | 130.96(0.14) | 131.05 | 2 | | 13 | 42(5.9) | 50 | [5] | [23] | [-2] | 88 | 73 | CR | 0.1 | OpenShort? | | (6) | 13 | -4 | -10 | 15 | 1.6,98 | 70 | | 47 | Apr/6 | 14 | 126.68 | 128.17 | 129.62(0.07) | 130.19(0.13) | 130.78(0.19) | 131.12 | 2 | | 13 | 36(3.6) | 50 | [6] | [27] | [0] | 98 | 97 | UT | 0.4 | OpenLong | | (6) | 16 | -3 | -3 | 20 | 1.9,100 | 70 | | 48 | Apr/6 | 13 | 126.68 | 128.17 | 129.53(0.08) | 130.02(0.14) | 130.53(0.26) | 131.16 | 2 | | 13 | 32(5.1) | 50 | [7] | [34] | [11] | 108 | 115 | UT | 0.9 | HoldLong | | (6) | 22 | 8 | 36 | 20 | 2.3,100 | 70 | | 49 | Apr/6 | 12 | 126.68 | 128.17 | 129.43(0.06) | 129.84(0.12) | 130.19(0.23) | 131.04 | 2 | | 13 | 27(5.5) | 50 | [5] | [30] | [23] | 118 | 118 | UT | 1.4 | HoldLong | | (7) | 20 | 41 | 39 | 20 | 2.7,100 | 70 | | 50 | Apr/6 | 11 | 126.68 | 128.17 | 129.35(0.04) | 129.68(0.14) | 129.89(0.15) | 130.42 | 1.7 | | 13 | 21(2.9) | 50 | [3] | [23] | [13] | 108 | 78 | UT | 1.1 | HoldLong | | (3) | 13 | 19 | 36 | 10 | 2.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|