Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $187.1700      One month high (close): $197.9200

HON Daily Change: -0.62%   Daily StdDev 1.09%   HON EMA_5_Trend: 0.47%   10Minute StdDev: $0.7341

Latest Price :  $196.69(-0.62%)

Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.7)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.8)   Fri. Apr 14, 2023($1.1)   Thu. Apr 13, 2023($0.9)   Wed. Apr 12, 2023($0.8)   Tue. Apr 11, 2023($0.5)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 6   Avg positive next hour return: 0.3%(17%)   Avg negative next hour return: -0.24%(83%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1811   191.45  193.66  196.76(0.06)  197.52(0.01)  197.67(-0.06) 196.711.6    1127(-5.3)50[6][-2][-18]13-91DR-1.1OpenShort    (4)-6-36-23-20-0.1,6574



Daily Trend: %
Up Forces: 196.76(hourly_sma_20 0.03%)   197.52(hourly_sma_10 0.41%)   
Down Forces: 
Support Levels: 193.66(daily_ema_10 -1.55%)   191.45(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Apr/1810   191.45  193.66  196.64(0.09)  197.5(0.05)  197.79(-0.01) 197.631.9    1133(-4.6)50[8][5][-16]61-62CR-0.1HoldShort    (8)-1-43-4-80.9,8874
3Apr/189   191.45  193.66  196.47(0.15)  197.41(0.17)  197.8(0.19) 198.762.2    1137(-0.4)50[14][30][14]96-5UT0.8HoldLong?    (10)17348161.9,9874
4Apr/1715   191.09  193.24  196.18(0.12)  197.07(0.11)  197.43(0.05) 197.872.2    1338(-5.9)50[11][15][7]81-41UT0.4HoldLong?    (9)520071.4,9677
5Apr/1714   191.09  193.24  195.94(0.1)  196.86(0.08)  197.33(-0.02) 197.342.1    1344(-3)50[8][7][0]74-46UT0OpenLong    (8)-23-2-31.1,9677
 


6Apr/1713   191.09  193.24  195.74(0.08)  196.7(0.05)  197.36(0.08) 197.272    1347(0.3)50[7][14][-2]7314CR-0.1HoldShort    (8)7-7-5111.1,9577
7Apr/1712   191.09  193.24  195.59(0.08)  196.6(0.04)  197.21(0.1) 197.442.1    1346(1.5)50[7][15][3]8129UT0.2OpenLong    (7)87-4181.3,9877
8Apr/1711   191.09  193.24  195.44(0.09)  196.52(0.06)  197.02(0.16) 197.272    1345(1)50[8][21][-1]8133CR0.2OpenShort    (6)13-73141.3,9877
9Apr/1710   191.09  193.24  195.27(0.1)  196.4(0.08)  196.7(0.17) 197.442.1    1344(1.5)50[8][23][3]8947UT0.6OpenLong    (8)1426201.6,9977
10Apr/179   191.09  193.24  195.07(0.09)  196.25(0.12)  196.37(0.17) 197.42.1    1342(2.8)50[8][24][15]9267UT0.8OpenLong?    (8)143514131.8,9777
 


11Apr/1415   190.41  192.48  194.89(0.08)  196.01(0.12)  196.03(0.02) 196.492.1    1139(-1.3)50[7][11][0]72-3UT0.4OpenLong?    (5)214-81.3,8977
12Apr/1414   190.41  192.48  194.74(0.1)  195.77(0.13)  195.99(-0.02) 196.482.1    1141(-1.1)50[8][9][10]70-25UT0.4OpenLong    (6)-2292-11.5,8277
13Apr/1413   190.41  192.48  194.54(0.08)  195.52(0.11)  196.02(-0.05) 195.731.8    1142(-2)50[7][5][-5]49-40CR-0.2HoldShort    (7)-4-5-13-161,7477
14Apr/1412   190.41  192.48  194.38(0.09)  195.3(0.14)  196.12(-0.01) 195.851.9    1144(-0.5)50[7][10][-1]59-20CR-0.2HoldShort    (7)-18-16-71.2,7977
15Apr/1411   190.41  192.48  194.21(0.07)  195.03(0.12)  196.13(0.06) 195.651.8    1144(-0.1)50[6][14][-10]659CR-0.4HoldShort    (7)5-23-14-41.1,8777
 


16Apr/1410   190.41  192.48  194.07(0.11)  194.8(0.13)  196.01(0.27) 196.252    1144(3.9)50[9][33][-4]8964CR0.2OpenShort    (7)22-14-8201.7,9677
17Apr/149   190.41  192.48  193.86(0.1)  194.55(0.09)  195.49(0.24) 196.622.1    1141(3.1)50[8][28][11]10895UT1HoldLong?    (8)20187202.3,10077
18Apr/1315   189.99  191.68  193.66(0.09)  194.37(0.12)  195.03(0.29) 196.142.5    1037(0.1)50[7][33][9]108112UT1CloseLong?    (8)24718202.3,10076
19Apr/1314   189.99  191.68  193.48(0.11)  194.14(0.13)  194.47(0.28) 195.962.4    1037(4.4)50[9][33][20]11386UT1.6HoldLong    (7)233925202.7,9576
20Apr/1313   189.99  191.68  193.27(0.09)  193.88(0.05)  193.92(0.18) 194.952    1033(0.5)50[7][21][17]8741UT1.3HoldLong    (7)153323202,8776
 


21Apr/1312   189.99  191.68  193.1(0.06)  193.78(0.04)  193.58(-0.02) 194.121.7    1032(-0.4)50[5][4][4]55-20UT0.7OpenLong    (5)-26961.3,7276
22Apr/1311   189.99  191.68  192.99(0.06)  193.71(0.08)  193.62(-0.04) 193.971.6    1033(-0.5)50[5][4][6]39-25UT0.4OpenLong    (5)-321-2-91.2,5976
23Apr/1310   189.99  191.68  192.87(0.04)  193.55(0.05)  193.69(-0.06) 193.431.4    1033(-1.2)50[3][1][-3]18-29CR-0.3HoldShort    (4)-58-24-150.7,5076
24Apr/139   189.99  191.68  192.79(0.03)  193.46(0.04)  193.81(-0.02) 193.231.3    1035(-0.5)50[3][3][-5]27-18CR-0.7HoldShort?    (3)-21-23-160.5,6476
25Apr/1215   189.57  190.97  192.73(0.05)  193.38(0.02)  193.85(-0.07) 193.221.7    635(-9.3)5[4][-2][-17]44-43DR-0.7OpenShort?    (3)-6-40-15-90.6,7973
 


26Apr/1214   189.57  190.97  192.63(0.1)  193.34(0.09)  193.99(0.1) 194.242.2    644(-1.6)50[8][16][-1]91-2CR0.3OpenShort    (6)8-83141.7,9873
27Apr/1213   189.57  190.97  192.43(0.09)  193.16(0.11)  193.8(0.21) 194.432.3    646(3.4)50[8][26][8]9759UT0.6OpenLong    (8)1820-1202.1,9473
28Apr/1212   189.57  190.97  192.26(0.07)  192.94(0.07)  193.4(0.16) 193.922.1    643(2.5)50[6][19][8]8957UT0.6OpenLong    (6)1319-3201.8,9473
29Apr/1211   189.57  190.97  192.12(0.05)  192.81(0.08)  193.09(0.09) 193.431.8    640(1.9)30[4][14][-4]8240CR0.4OpenShort    (5)8-16731.5,9473
30Apr/1210   189.57  190.97  192.03(0.07)  192.65(0.12)  192.92(0.13) 193.842    638(5)50[6][19][9]10149UT1.1HoldLong    (5)111711182.2,9673
 


31Apr/129   189.57  190.97  191.89(0.06)  192.42(0.07)  192.67(0.07) 193.411.8    633(2.8)50[5][12][16]9732UT1.1OpenLong?    (5)6388192.2,9273
32Apr/1115   189.48  190.44  191.78(0.07)  192.28(0.04)  192.54(0.03) 192.441.5    330(-7.5)40[6][7][-1]61-39CR-0.2HoldShort?    (3)31-6-21,8652
33Apr/1114   189.48  190.44  191.64(0.07)  192.2(0.04)  192.48(-0.03) 192.421.4    338(-4.1)35[6][2][-1]67-43CR-0.1HoldShort    (5)-2-2-411,9252
34Apr/1113   189.48  190.44  191.51(0.07)  192.13(0.03)  192.54(0.08) 192.461.5    342(-2.5)40[6][10][-3]73-4CR-0.1HoldShort    (5)7-11061.1,9552
35Apr/1112   189.48  190.44  191.37(0.07)  192.07(0.08)  192.38(0.11) 192.731.6    344(0.3)40[6][15][2]8024UT0.4HoldLong    (6)95-351.5,9252
 


36Apr/1111   189.48  190.44  191.23(0.07)  191.92(0.11)  192.16(0.07) 192.591.5    344(0.2)40[6][13][5]8013UT0.5HoldLong    (5)614301.5,9252
37Apr/1110   189.48  190.44  191.09(0.05)  191.7(0.06)  192.02(0.06) 192.241.4    344(1.5)10[4][9][-5]7322CR0.2HoldShort    (5)5-17261.3,9052
38Apr/119   189.48  190.44  191(0.07)  191.58(0.08)  191.91(0.1) 192.671.6    342(2.9)50[6][14][15]9041UT0.9OpenLong?    (5)8383201.9,9252
39Apr/1015   189.5  190.04  190.86(0.03)  191.42(0.01)  191.72(-0.03) 191.711    240(2.8)15[2][-0][1]700UT-0OpenLong?    (4)-24-371.1,9255
40Apr/1014   189.5  190.04  190.81(0.03)  191.41(0.03)  191.77(0.05) 191.611    237(1.1)10[2][7][-4]6622CR-0.2HoldShort    (2)4-11-521,9155
 


41Apr/1013   189.5  190.04  190.75(0.05)  191.36(0.05)  191.67(0.17) 191.91.1    236(2.1)35[4][18][4]8151UT0.3OpenLong    (3)1491131.5,9355
42Apr/1012   189.5  190.04  190.66(0.03)  191.27(0.1)  191.35(0.05) 191.671    234(1.3)20[2][10][0]7832UT0.4OpenLong    (3)4-210-101.4,9355
43Apr/1011   189.5  190.04  190.61(0.05)  191.08(0.1)  191.25(0.06) 191.721    232(1.7)35[4][11][1]8022UT0.7OpenLong    (2)5-82421.6,9055
44Apr/1010   189.5  190.04  190.52(0.04)  190.88(0.12)  191.13(0.05) 191.931.1    231(4.2)35[3][11][13]7840UT1.2OpenLong    (5)43010142.2,7355
45Apr/109   189.5  190.04  190.45(-0.02)  190.66(0.06)  191.03(-0.01) 191.160.8    226(-2.1)10[-2][2][10]4758UR0.2SmallShort?    (1)-131-241.3,6455
 


46Apr/615   189.55  189.61  190.48(-0.06)  190.55(0.03)  191.05(-0.08) 190.380.4    -028(-5.4)-50[-5][-6][-13]834DT-1.1OpenShort?    (-3)-7-27-17-11-0.2,6365
47Apr/614   189.55  189.61  190.6(-0.06)  190.49(0.04)  191.2(0.15) 191.040.6    -034(-8)-30[-5][13][2]48127UR-0.2SmallShort    (-4)12-311150.6,8365
48Apr/613   189.55  189.61  190.71(-0.05)  190.42(0.06)  190.92(0.14) 191.110.7    -042(-4.5)-15[-4][14][-2]52112RG0.2Wait    (-5)12-171790.4,9265
49Apr/612   189.55  189.61  190.8(-0.02)  190.3(0.05)  190.65(0.2) 191.540.9    -046(-2)15[-2][19][11]59117UR0.8SmallShort    (-3)171520200.7,9165
50Apr/611   189.55  189.61  190.84(-0.04)  190.2(0.03)  190.27(0.11) 191.160.7    -048(-1.9)-0[-3][10][4]1594UR0.8SmallShort    (-3)925200.3,5765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA