|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $48.4650 One month high (close): $53.7700
HAS Daily Change: -0.88% Daily StdDev 2.19% HAS EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $52.66(-0.88%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 51.61 | 52.29 | 52.73(0.08) | 52.94(0.09) | 53.03(-0.02) | 52.98 | 0.9 | | 7 | 19(-1.4) | 50 | [4] | [3] | [-1] | 56 | -36 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -11 | -11 | 0.9,83 | 62 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.73(weak_hourly_sma_20 -0.47%) 51.61(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 51.61 | 52.29 | 52.69(0.08) | 52.89(0.08) | 53.04(-0.02) | 52.91 | 0.9 | | 7 | 20(-1.8) | 45 | [4] | [3] | [-9] | 58 | -46 | CR | -0.4 | HoldShort | | (4) | -1 | -19 | -9 | -11 | 0.7,90 | 62 | | 3 | Apr/18 | 9 | 51.61 | 52.29 | 52.65(0.1) | 52.85(0.15) | 53.05(0.09) | 53.13 | 1 | | 7 | 22(0.2) | 50 | [5] | [9] | [2] | 88 | 11 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 2 | 1.5,100 | 62 | | 4 | Apr/17 | 15 | 51.41 | 52.29 | 52.6(0.1) | 52.77(0.11) | 53(0.13) | 53.1 | 1.1 | | 9 | 22(2) | 50 | [5] | [10] | [5] | 90 | 32 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 8 | 20 | 1.6,100 | 66 | | 5 | Apr/17 | 14 | 51.41 | 52.29 | 52.55(0.17) | 52.71(0.08) | 52.93(0.13) | 53.03 | 1 | | 9 | 20(-5.6) | 50 | [8] | [10] | [3] | 85 | -46 | UT | 0.3 | HoldLong | | (5) | 6 | 0 | 9 | 19 | 1.5,97 | 66 | | | | |
| 6 | Apr/17 | 13 | 51.41 | 52.29 | 52.46(0.17) | 52.67(0.1) | 52.86(0.23) | 53.03 | 1 | | 9 | 26(-3.1) | 50 | [8] | [15] | [7] | 78 | -2 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 11 | 20 | 1.4,93 | 66 | | 7 | Apr/17 | 12 | 51.41 | 52.29 | 52.37(0.13) | 52.62(-0.02) | 52.74(0.19) | 52.93 | 1 | | 9 | 29(-1.4) | 50 | [6] | [10] | [6] | 66 | 26 | UT | 0.4 | OpenLong | | (8) | 9 | 3 | 9 | 20 | 1.2,86 | 66 | | 8 | Apr/17 | 11 | 51.41 | 52.29 | 52.3(0.15) | 52.63(0.06) | 52.64(0.17) | 52.9 | 0.9 | | 9 | 30(-1.4) | 50 | [7] | [11] | [7] | 57 | 2 | UT | 0.5 | OpenLong | | (6) | 8 | 10 | 10 | 20 | 1.3,74 | 66 | | 9 | Apr/17 | 10 | 51.41 | 52.29 | 52.22(0.15) | 52.6(0.08) | 52.55(0.15) | 52.79 | 0.9 | | 9 | 32(-1) | 50 | [7] | [11] | [6] | 46 | -2 | UT | 0.5 | OpenLong | | (7) | 7 | 15 | 4 | 6 | 1.1,68 | 66 | | 10 | Apr/17 | 9 | 51.41 | 52.29 | 52.14(0.04) | 52.56(0.08) | 52.47(-0.02) | 52.61 | 0.8 | | 9 | 33(0.4) | 45 | [2] | [2] | [3] | 38 | 46 | UT | 0.3 | OpenLong? | | (6) | -1 | 12 | 1 | -11 | 0.9,65 | 66 | | | | |
| 11 | Apr/14 | 15 | 51.16 | 52.33 | 52.14(0) | 52.52(0.06) | 52.48(-0.04) | 52.47 | 0.8 | | 11 | 32(1.8) | 35 | [0] | [0] | [-2] | 27 | 59 | DR | -0 | OpenShort? | | (2) | -2 | 2 | -5 | -20 | 0.7,59 | 69 | | 12 | Apr/14 | 14 | 51.16 | 52.33 | 52.12(-0.02) | 52.49(0.08) | 52.5(-0.21) | 52.45 | 0.8 | | 11 | 30(-0.6) | 25 | [-1] | [-7] | [-1] | 34 | 27 | RG | -0.1 | Wait | | (0) | -10 | 3 | -6 | -15 | 0.6,69 | 69 | | 13 | Apr/14 | 13 | 51.16 | 52.33 | 52.13(-0.04) | 52.45(0.06) | 52.61(-0.11) | 52.42 | 0.8 | | 11 | 31(-1) | 20 | [-2] | [-3] | [-5] | 35 | 73 | RG | -0.4 | Wait | | (-2) | -5 | -8 | -8 | -15 | 0.6,70 | 69 | | 14 | Apr/14 | 12 | 51.16 | 52.33 | 52.15(-0.02) | 52.42(0.08) | 52.67(0.04) | 52.51 | 0.8 | | 11 | 32(-0.5) | 35 | [-1] | [4] | [-3] | 41 | 101 | RG | -0.3 | Wait | | (-1) | 2 | -3 | -12 | -2 | 0.7,73 | 69 | | 15 | Apr/14 | 11 | 51.16 | 52.33 | 52.16(-0.04) | 52.38(0.23) | 52.65(0.15) | 52.54 | 0.8 | | 11 | 32(-1) | 35 | [-2] | [12] | [-3] | 51 | 147 | RG | -0.2 | Wait | | (-1) | 7 | -3 | 0 | -20 | 0.7,83 | 69 | | | | |
| 16 | Apr/14 | 10 | 51.16 | 52.33 | 52.18(-0.02) | 52.26(0.25) | 52.57(0.17) | 52.57 | 0.8 | | 11 | 33(-0.8) | 30 | [-1] | [14] | [-11] | 60 | 134 | RG | 0 | Wait | | (-2) | 8 | -38 | 11 | -8 | 0.7,92 | 69 | | 17 | Apr/14 | 9 | 51.16 | 52.33 | 52.19(0.02) | 52.13(0.31) | 52.48(0.36) | 53.01 | 1.1 | | 11 | 34(1.1) | 50 | [1] | [24] | [18] | 78 | 230 | UT | 0.9 | OpenLong? | | (1) | 16 | 30 | 25 | 20 | 1.4,93 | 69 | | 18 | Apr/13 | 15 | 50.94 | 52.32 | 52.19(0) | 51.97(0.25) | 52.29(0.23) | 52.67 | 1 | | 13 | 33(1.6) | 50 | [0] | [18] | [12] | 51 | 147 | UR | 0.7 | SmallShort? | | (0) | 11 | 19 | 17 | 20 | 0.9,78 | 72 | | 19 | Apr/13 | 14 | 50.94 | 52.32 | 52.18(0.02) | 51.84(0.21) | 52.17(0.12) | 52.45 | 0.8 | | 13 | 32(0.1) | 50 | [1] | [12] | [14] | 28 | 61 | UT | 0.5 | OpenLong | | (-2) | 5 | 28 | 10 | 20 | 0.5,65 | 72 | | 20 | Apr/13 | 13 | 50.94 | 52.32 | 52.17(-0.02) | 51.73(0.04) | 52.11(0.33) | 52.13 | 0.7 | | 13 | 31(-0.1) | 50 | [-1] | [17] | [5] | 2 | 91 | UR | 0 | SmallShort | | (-1) | 15 | -1 | 7 | 20 | -0.1,54 | 72 | | | | |
| 21 | Apr/13 | 12 | 50.94 | 52.32 | 52.18(-0.02) | 51.71(-0.08) | 51.94(0.33) | 52.14 | 0.7 | | 13 | 32(0) | 50 | [-1] | [14] | [10] | 1 | 91 | UR | 0.4 | SmallShort | | (-1) | 15 | 6 | 12 | 20 | -0.1,53 | 72 | | 22 | Apr/13 | 11 | 50.94 | 52.32 | 52.18(0) | 51.75(-0.12) | 51.77(0.21) | 52.07 | 0.6 | | 13 | 32(-0.1) | 50 | [0] | [8] | [8] | -3 | 33 | UR | 0.5 | SmallShort | | (-1) | 10 | -5 | 28 | 20 | -0.2,52 | 72 | | 23 | Apr/13 | 10 | 50.94 | 52.32 | 52.18(0) | 51.81(-0.12) | 51.66(0.35) | 52.12 | 0.7 | | 13 | 32(-0.1) | 50 | [0] | [14] | [9] | -18 | 78 | UR | 0.8 | SmallShort | | (1) | 16 | 0 | 23 | 20 | -0.1,35 | 72 | | 24 | Apr/13 | 9 | 50.94 | 52.32 | 52.18(0) | 51.87(-0.13) | 51.48(0.27) | 52.12 | 0.7 | | 13 | 32(0.1) | 50 | [0] | [11] | [34] | -35 | 58 | UR | 1.1 | SmallShort? | | (0) | 12 | 76 | 17 | 20 | -0.1,18 | 72 | | 25 | Apr/12 | 15 | 50.67 | 52.24 | 52.19(-0.06) | 51.94(-0.31) | 51.34(-0.29) | 51.26 | 0.3 | | 12 | 32(3.7) | 25 | [-3] | [-20] | [-3] | -86 | -193 | RG | -0.1 | Wait? | | (-5) | -13 | -4 | 4 | -20 | -1.6,4 | 66 | | | | |
| 26 | Apr/12 | 14 | 50.67 | 52.24 | 52.22(-0.06) | 52.1(-0.31) | 51.49(-0.48) | 51.3 | 0.3 | | 12 | 28(2) | 10 | [-3] | [-29] | [-9] | -88 | -239 | RG | -0.4 | Wait | | (-3) | -22 | -15 | -0 | -20 | -1.7,5 | 66 | | 27 | Apr/12 | 13 | 50.67 | 52.24 | 52.25(-0.06) | 52.26(-0.23) | 51.74(-0.44) | 51.47 | 0.4 | | 12 | 26(1.3) | 20 | [-3] | [-25] | [-4] | -85 | -201 | RG | -0.6 | Wait | | (-2) | -20 | 10 | -19 | -20 | -1.6,5 | 66 | | 28 | Apr/12 | 12 | 50.67 | 52.24 | 52.28(-0.06) | 52.38(-0.29) | 51.97(-0.54) | 51.35 | 0.4 | | 12 | 25(2.3) | 5 | [-3] | [-31] | [-12] | -97 | -255 | RG | -1.3 | SmallLong | | (-3) | -25 | 5 | -46 | -20 | -2,3 | 66 | | 29 | Apr/12 | 11 | 50.67 | 52.24 | 52.31(-0.1) | 52.53(-0.19) | 52.25(-0.59) | 51.3 | 0.3 | | 12 | 22(3.8) | 0 | [-5] | [-32] | [-39] | -87 | -238 | RG | -2.3 | SmallLong | | (-5) | -27 | -60 | -49 | -20 | -2.4,23 | 66 | | 30 | Apr/12 | 10 | 50.67 | 52.24 | 52.31(0) | 52.63(-0.09) | 52.56(-0.38) | 51.99 | 0.7 | | 12 | 19(-0.8) | 15 | [0] | [-19] | [-27] | -29 | -167 | DR | -1.6 | OpenShort | | (0) | -18 | -47 | -35 | -20 | -1.1,49 | 66 | | | | |
| 31 | Apr/12 | 9 | 50.67 | 52.24 | 52.36(0.1) | 52.68(0.08) | 52.76(-0.06) | 52.53 | 1 | | 12 | 19(-0.5) | 50 | [5] | [1] | [-8] | 40 | -87 | CR | -0.6 | HoldShort? | | (3) | -3 | -12 | -13 | -17 | 0.5,77 | 66 | | 32 | Apr/11 | 15 | 50.47 | 52.2 | 52.31(0.1) | 52.64(0.15) | 52.76(0) | 52.67 | 1.1 | | 15 | 20(0.8) | 50 | [5] | [7] | [-7] | 60 | -31 | CR | -0.3 | HoldShort? | | (5) | 0 | -10 | -10 | -20 | 1,85 | 65 | | 33 | Apr/11 | 14 | 50.47 | 52.2 | 52.26(0.1) | 52.56(0.11) | 52.79(-0.02) | 52.79 | 1.1 | | 15 | 19(0) | 50 | [5] | [5] | [0] | 76 | -6 | UT | 0 | HoldLong | | (5) | -1 | 4 | -8 | 2 | 1.4,91 | 65 | | 34 | Apr/11 | 13 | 50.47 | 52.2 | 52.21(0.08) | 52.5(0.11) | 52.8(0.19) | 52.74 | 1.1 | | 15 | 19(0.9) | 50 | [4] | [14] | [-3] | 79 | 67 | CR | -0.2 | OpenShort | | (5) | 9 | -10 | -4 | 11 | 1.4,94 | 65 | | 35 | Apr/11 | 12 | 50.47 | 52.2 | 52.17(0.06) | 52.44(0.17) | 52.7(0.19) | 52.85 | 1.2 | | 15 | 18(1.5) | 50 | [3] | [15] | [-1] | 89 | 117 | CR | 0.4 | OpenShort | | (4) | 9 | -3 | -10 | 17 | 1.8,94 | 65 | | | | |
| 36 | Apr/11 | 11 | 50.47 | 52.2 | 52.14(0.12) | 52.35(0.19) | 52.6(0.23) | 52.88 | 1.2 | | 15 | 17(1.9) | 50 | [6] | [18] | [9] | 101 | 74 | UT | 0.8 | HoldLong | | (4) | 11 | 15 | 11 | 20 | 2.2,96 | 65 | | 37 | Apr/11 | 10 | 50.47 | 52.2 | 52.08(0.08) | 52.25(0.15) | 52.48(0.27) | 52.7 | 1.1 | | 15 | 15(1.4) | 50 | [4] | [19] | [-1] | 92 | 107 | CR | 0.7 | OpenShort | | (5) | 13 | -12 | 5 | 20 | 2.1,89 | 65 | | 38 | Apr/11 | 9 | 50.47 | 52.2 | 52.04(0.06) | 52.17(0.13) | 52.34(0.25) | 52.84 | 1.2 | | 15 | 13(3.6) | 50 | [3] | [17] | [25] | 119 | 152 | UT | 1.9 | HoldLong? | | (5) | 12 | 55 | 15 | 20 | 3,94 | 65 | | 39 | Apr/10 | 15 | 50.24 | 51.99 | 52.01(0.02) | 52.1(0.02) | 52.21(0.04) | 52.21 | 1 | | 14 | 10(0.3) | 50 | [1] | [5] | [-0] | 68 | 31 | UT | 0 | OpenLong? | | (0) | 2 | -11 | 15 | 13 | 1,93 | 70 | | 40 | Apr/10 | 14 | 50.24 | 51.99 | 52(-0.02) | 52.09(0.1) | 52.19(0.17) | 52.34 | 1 | | 14 | 9(-0.6) | 50 | [-1] | [12] | [4] | 78 | 134 | UR | 0.8 | SmallShort | | (1) | 8 | 1 | 11 | 17 | 1.8,83 | 70 | | | | |
| 41 | Apr/10 | 13 | 50.24 | 51.99 | 52(0) | 52.04(0.1) | 52.1(0.17) | 52.33 | 1 | | 14 | 10(-0.5) | 50 | [0] | [12] | [16] | 73 | 104 | UR | 1.1 | SmallShort | | (-1) | 8 | 34 | 20 | 12 | 1.6,83 | 70 | | 42 | Apr/10 | 12 | 50.24 | 51.99 | 52.01(-0.06) | 51.99(0.04) | 52.1(0) | 51.94 | 0.8 | | 14 | 11(-0.9) | 25 | [-3] | [2] | [-6] | 23 | 52 | RG | -0.3 | Wait | | (-2) | 0 | -23 | 18 | -17 | -0.3,80 | 70 | | 43 | Apr/10 | 11 | 50.24 | 51.99 | 52.04(-0.04) | 51.97(0.1) | 52.01(0.02) | 52.2 | 1 | | 14 | 11(-1.4) | 50 | [-2] | [5] | [7] | 46 | 74 | UR | 0.8 | SmallShort | | (-2) | 1 | 5 | 25 | 10 | 0.7,78 | 70 | | 44 | Apr/10 | 10 | 50.24 | 51.99 | 52.06(-0.04) | 51.92(0.06) | 52(0.06) | 52.14 | 0.9 | | 14 | 13(-1) | 50 | [-2] | [6] | [11] | 12 | 75 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 12 | 20 | 0.3,54 | 70 | | 45 | Apr/10 | 9 | 50.24 | 51.99 | 52.08(-0.1) | 51.89(-0.08) | 51.97(-0.04) | 51.9 | 0.8 | | 14 | 14(-1.6) | 20 | [-5] | [-3] | [1] | -32 | 62 | RG | -0.2 | Wait? | | (-3) | -2 | 1 | -6 | 15 | -0.6,33 | 70 | | | | |
| 46 | Apr/6 | 15 | 50.09 | 51.73 | 52.13(-0.1) | 51.93(0.02) | 51.99(0.04) | 51.89 | 0.9 | | 12 | 15(-2.9) | 20 | [-5] | [3] | [-3] | -28 | 62 | RG | -0.3 | Wait? | | (-5) | 2 | -4 | 1 | -19 | -0.8,42 | 71 | | 47 | Apr/6 | 14 | 50.09 | 51.73 | 52.18(-0.08) | 51.92(0.02) | 51.97(0.08) | 51.93 | 0.9 | | 12 | 18(-0.5) | 25 | [-4] | [5] | [-4] | -25 | 51 | RG | -0.1 | Wait | | (-5) | 4 | -17 | 12 | 2 | -0.7,43 | 71 | | 48 | Apr/6 | 13 | 50.09 | 51.73 | 52.22(-0.06) | 51.92(0) | 51.93(0.19) | 52.13 | 1 | | 12 | 19(-1) | 45 | [-3] | [10] | [3] | -14 | 90 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | -5 | 20 | -0.2,41 | 71 | | 49 | Apr/6 | 12 | 50.09 | 51.73 | 52.25(-0.08) | 51.91(-0.02) | 51.83(0.02) | 52.08 | 1 | | 12 | 20(-1.4) | 40 | [-4] | [2] | [5] | -32 | 56 | UR | 0.6 | SmallShort | | (-4) | 1 | 14 | -11 | 20 | -0.4,28 | 71 | | 50 | Apr/6 | 11 | 50.09 | 51.73 | 52.29(-0.13) | 51.92(-0.12) | 51.82(-0.1) | 51.92 | 0.9 | | 12 | 21(-1.6) | 30 | [-6] | [-7] | [2] | -61 | 38 | RG | 0.2 | Wait | | (-5) | -5 | 11 | -20 | 20 | -0.9,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|