|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $51.4200 One month high (close): $58.8400
AYX Daily Change: -1.42% Daily StdDev 2.73% AYX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $53.57(-1.42%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 10 | 55.35 | 53.72 | 53.26(0.11) | 53.94(0.24) | 54.16(0.15) | 54.19 | -0.6 | | -11 | 36(1) | -50 | [4] | [9] | [-10] | 75 | 101 | CR | 0 | HoldShort | | (5) | 6 | -26 | -1 | -17 | 1.2,95 | 43 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.72(daily_ema_10 -0.87%)
Support Levels: 53.94(weak_hourly_sma_10 -0.46%) 53.26(weak_hourly_sma_20 -1.72%)
Resistance Levels: 55.35(daily_ema_20 2.14%)
|
| | | 2 | Apr/18 | 9 | 55.35 | 53.72 | 53.2(0.17) | 53.81(0.41) | 54.08(0.41) | 54.57 | -0.4 | | -11 | 35(3.7) | -5 | [6] | [22] | [11] | 96 | 193 | RG | 0.7 | Wait? | | (6) | 15 | 26 | 7 | 9 | 1.9,98 | 43 | | 3 | Apr/17 | 15 | 55.5 | 54.13 | 53.11(0.13) | 53.59(0.39) | 53.86(0.13) | 54.19 | -0.6 | | -9 | 32(1.8) | -20 | [5] | [11] | [8] | 90 | 104 | RG | 0.5 | Wait? | | (5) | 5 | 20 | 6 | -2 | 1.7,97 | 43 | | 4 | Apr/17 | 14 | 55.5 | 54.13 | 53.04(0.21) | 53.38(0.34) | 53.79(-0.06) | 53.9 | -0.8 | | -9 | 30(-2.3) | -15 | [8] | [4] | [-1] | 77 | -62 | CR | 0.2 | OpenShort | | (4) | -2 | -1 | 1 | -7 | 1.4,92 | 43 | | 5 | Apr/17 | 13 | 55.5 | 54.13 | 52.93(0.19) | 53.2(0.32) | 53.82(0.19) | 53.91 | -0.8 | | -9 | 32(1) | -5 | [7] | [12] | [5] | 75 | 49 | RG | 0.1 | Wait | | (9) | 7 | 12 | -8 | 20 | 1.5,87 | 43 | | | | |
| 6 | Apr/17 | 12 | 55.5 | 54.13 | 52.83(0.11) | 53.03(0.21) | 53.72(0.32) | 53.74 | -0.9 | | -9 | 31(1.6) | -15 | [4] | [14] | [6] | 71 | 141 | RG | 0 | Wait | | (6) | 12 | 11 | -14 | 20 | 1.4,86 | 43 | | 7 | Apr/17 | 11 | 55.5 | 54.13 | 52.77(0.13) | 52.92(0.11) | 53.55(0.39) | 53.58 | -1 | | -9 | 30(0.4) | -25 | [5] | [15] | [-3] | 75 | 118 | CR | 0.1 | HoldShort | | (4) | 14 | -20 | -5 | 20 | 1.4,90 | 43 | | 8 | Apr/17 | 10 | 55.5 | 54.13 | 52.7(0.19) | 52.86(0.21) | 53.34(0.7) | 53.87 | -0.8 | | -9 | 29(2.2) | 5 | [7] | [29] | [7] | 98 | 204 | RG | 0.9 | SmallShort | | (6) | 26 | -9 | 19 | 20 | 2,98 | 43 | | 9 | Apr/17 | 9 | 55.5 | 54.13 | 52.6(0.15) | 52.75(0.21) | 52.97(0.74) | 54 | -0.7 | | -9 | 27(5.3) | 5 | [6] | [30] | [30] | 114 | 305 | RG | 1.9 | SmallShort? | | (8) | 27 | 40 | 41 | 20 | 2.6,99 | 43 | | 10 | Apr/14 | 15 | 55.64 | 54.53 | 52.52(0.04) | 52.64(0.11) | 52.58(0.48) | 53.43 | -1.1 | | -8 | 22(2) | 5 | [2] | [18] | [27] | 90 | 248 | RG | 1.9 | SmallShort? | | (4) | 18 | 38 | 43 | 20 | 2.1,87 | 43 | | | | |
| 11 | Apr/14 | 14 | 55.64 | 54.53 | 52.52(0) | 52.58(0.02) | 52.33(0.1) | 52.89 | -1.4 | | -8 | 20(-0.4) | -25 | [0] | [2] | [17] | 40 | 94 | UR | 1.4 | SmallShort | | (-1) | 4 | 33 | 22 | 20 | 1,65 | 43 | | 12 | Apr/14 | 13 | 55.64 | 54.53 | 52.5(-0.08) | 52.57(-0.1) | 52.28(-0.19) | 52.43 | -1.6 | | -8 | 20(-0.8) | -50 | [-3] | [-11] | [9] | -10 | 22 | DP | 0.4 | OpenShort | | (-2) | -7 | 27 | -3 | 2 | -0.2,45 | 43 | | 13 | Apr/14 | 12 | 55.64 | 54.53 | 52.54(-0.06) | 52.62(-0.15) | 52.38(-0.3) | 52.06 | -1.8 | | -8 | 21(0.6) | -50 | [-2] | [-16] | [-9] | -38 | -106 | DT | -0.8 | OpenShort | | (-4) | -11 | -2 | -26 | -20 | -1.1,40 | 43 | | 14 | Apr/14 | 11 | 55.64 | 54.53 | 52.57(-0.06) | 52.7(0.09) | 52.54(-0.28) | 52.09 | -1.7 | | -8 | 20(0.7) | -50 | [-2] | [-11] | [-16] | -26 | -101 | DT | -1.1 | OpenShort | | (-3) | -10 | -10 | -26 | -20 | -1.2,54 | 43 | | 15 | Apr/14 | 10 | 55.64 | 54.53 | 52.57(0) | 52.65(0.06) | 52.69(-0.23) | 52.23 | -1.7 | | -8 | 20(-0.1) | -50 | [0] | [-9] | [-18] | -1 | -126 | DR | -1.2 | OpenShort | | (-2) | -8 | -31 | -16 | -20 | -0.9,72 | 43 | | | | |
| 16 | Apr/14 | 9 | 55.64 | 54.53 | 52.6(-0.04) | 52.65(0) | 52.81(-0.08) | 52.67 | -1.5 | | -8 | 20(-0.8) | -50 | [-2] | [-5] | [-5] | 40 | 31 | DT | -0.4 | OpenShort? | | (2) | -3 | -13 | -3 | 4 | 0.2,85 | 43 | | 17 | Apr/13 | 15 | 55.82 | 54.79 | 52.62(-0.04) | 52.62(0.15) | 52.85(-0.02) | 52.86 | -1.5 | | -8 | 21(-0.7) | -50 | [-2] | [-1] | [2] | 53 | 85 | DP | 0 | OpenShort? | | (-1) | -1 | 3 | 3 | 2 | 0.6,88 | 37 | | 18 | Apr/13 | 14 | 55.82 | 54.79 | 52.64(-0.09) | 52.54(0.17) | 52.85(0) | 52.81 | -1.5 | | -8 | 21(-4) | -50 | [-3] | [-0] | [-1] | 48 | 118 | DT | -0.1 | OpenShort | | (-2) | 0 | -5 | 5 | -2 | 0.4,88 | 37 | | 19 | Apr/13 | 13 | 55.82 | 54.79 | 52.69(-0.09) | 52.45(0.08) | 52.86(0.49) | 52.88 | -1.5 | | -8 | 25(-2.9) | -40 | [-3] | [16] | [5] | 48 | 248 | UR | 0 | SmallShort | | (-3) | 18 | -3 | 13 | 20 | 0.4,88 | 37 | | 20 | Apr/13 | 12 | 55.82 | 54.79 | 52.74(-0.08) | 52.41(-0.02) | 52.6(0.31) | 52.92 | -1.4 | | -8 | 28(-2) | -30 | [-3] | [8] | [11] | 44 | 182 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 21 | 20 | 0.3,86 | 37 | | | | |
| 21 | Apr/13 | 11 | 55.82 | 54.79 | 52.78(-0.06) | 52.42(-0.04) | 52.44(0.11) | 52.81 | -1.5 | | -8 | 30(-0.7) | -40 | [-2] | [0] | [10] | 33 | 95 | UR | 0.6 | SmallShort | | (-3) | 4 | -4 | 40 | 20 | 0,83 | 37 | | 22 | Apr/13 | 10 | 55.82 | 54.79 | 52.81(-0.06) | 52.42(0) | 52.38(0.31) | 52.87 | -1.5 | | -8 | 31(-0.8) | -30 | [-2] | [8] | [11] | 9 | 143 | UR | 0.8 | SmallShort | | (-2) | 11 | 2 | 26 | 20 | 0.1,56 | 37 | | 23 | Apr/13 | 9 | 55.82 | 54.79 | 52.84(-0.06) | 52.44(-0.02) | 52.22(0.35) | 52.84 | -1.5 | | -8 | 32(-0.6) | -5 | [-2] | [9] | [36] | -20 | 144 | UR | 1 | SmallShort? | | (-2) | 13 | 90 | 13 | 20 | 0,30 | 37 | | 24 | Apr/12 | 15 | 56.03 | 55.24 | 52.87(-0.11) | 52.45(-0.21) | 52.04(-0.34) | 51.6 | -2.3 | | -9 | 32(1.8) | -50 | [-4] | [-20] | [-17] | -87 | -216 | DT | -0.7 | OpenShort? | | (-7) | -12 | -35 | -2 | -20 | -2,13 | 33 | | 25 | Apr/12 | 14 | 56.03 | 55.24 | 52.93(-0.15) | 52.56(-0.04) | 52.22(-0.34) | 52.09 | -2.1 | | -9 | 30(0.4) | -50 | [-6] | [-18] | [-13] | -70 | -96 | DT | -0.2 | OpenShort | | (-2) | -13 | -28 | 5 | -20 | -1.5,18 | 33 | | | | |
| 26 | Apr/12 | 13 | 56.03 | 55.24 | 53.01(-0.13) | 52.58(-0.1) | 52.4(-0.17) | 52.48 | -1.9 | | -9 | 30(-1) | -50 | [-5] | [-13] | [9] | -59 | -15 | DP | 0.1 | OpenShort | | (-5) | -6 | 24 | -0 | 10 | -0.9,14 | 33 | | 27 | Apr/12 | 12 | 56.03 | 55.24 | 53.08(-0.13) | 52.63(-0.17) | 52.49(-0.32) | 52.15 | -2.1 | | -9 | 31(1) | -50 | [-5] | [-19] | [1] | -81 | -129 | DP | -0.6 | OpenShort | | (-6) | -12 | 19 | -21 | -19 | -1.6,9 | 33 | | 28 | Apr/12 | 11 | 56.03 | 55.24 | 53.15(-0.15) | 52.72(-0.42) | 52.66(-0.4) | 51.88 | -2.2 | | -9 | 30(4.9) | -50 | [-6] | [-27] | [-20] | -85 | -192 | DT | -1.4 | OpenShort | | (-6) | -15 | -40 | -22 | -20 | -2.2,20 | 33 | | 29 | Apr/12 | 10 | 56.03 | 55.24 | 53.23(-0.04) | 52.94(-0.3) | 52.87(-0.17) | 52.44 | -1.9 | | -9 | 25(0.9) | -50 | [-2] | [-15] | [-15] | -58 | -153 | DT | -0.9 | OpenShort | | (-3) | -6 | -38 | -12 | -6 | -1.7,35 | 33 | | 30 | Apr/12 | 9 | 56.03 | 55.24 | 53.25(0.02) | 53.1(-0.09) | 52.96(0.4) | 52.98 | -1.6 | | -9 | 24(-0.4) | -25 | [1] | [10] | [3] | -18 | 30 | RG | 0 | Wait? | | (1) | 15 | -2 | 11 | 17 | -0.6,47 | 33 | | | | |
| 31 | Apr/11 | 15 | 56.33 | 55.76 | 53.24(0.04) | 53.15(-0.06) | 52.75(-0.04) | 53.01 | -2.1 | | -7 | 25(-5.9) | -25 | [2] | [-5] | [1] | -19 | -91 | RG | 0.6 | Wait? | | (1) | -2 | -2 | 14 | -8 | -0.5,44 | 32 | | 32 | Apr/11 | 14 | 56.33 | 55.76 | 53.22(-0.08) | 53.18(-0.08) | 52.77(-0.04) | 53.04 | -2.1 | | -7 | 31(-1) | -40 | [-3] | [-6] | [9] | -23 | 40 | DP | 0.6 | OpenShort | | (1) | -2 | 15 | 21 | 4 | -0.4,37 | 32 | | 33 | Apr/11 | 13 | 56.33 | 55.76 | 53.26(-0.09) | 53.22(-0.11) | 52.79(-0.4) | 52.83 | -2.2 | | -7 | 32(-0.2) | -50 | [-3] | [-20] | [-1] | -52 | -91 | DT | 0.1 | OpenShort | | (-3) | -15 | 11 | -13 | -20 | -0.9,21 | 32 | | 34 | Apr/11 | 12 | 56.33 | 55.76 | 53.31(-0.11) | 53.28(-0.04) | 53(-0.47) | 52.67 | -2.3 | | -7 | 32(1.1) | -50 | [-4] | [-22] | [1] | -61 | -128 | DP | -0.7 | OpenShort | | (-4) | -17 | 32 | -23 | -20 | -1.3,22 | 32 | | 35 | Apr/11 | 11 | 56.33 | 55.76 | 53.37(-0.17) | 53.3(-0.3) | 53.25(-0.58) | 52.22 | -2.6 | | -7 | 31(4.3) | -50 | [-6] | [-31] | [-36] | -85 | -196 | DT | -2.2 | OpenShort | | (-6) | -22 | -64 | -49 | -20 | -2.4,25 | 32 | | | | |
| 36 | Apr/11 | 10 | 56.33 | 55.76 | 53.46(-0.04) | 53.46(-0.06) | 53.56(0.06) | 53.13 | -2.1 | | -7 | 26(-2.6) | -35 | [-2] | [-2] | [-3] | -12 | -4 | DT | -1 | OpenShort | | (-3) | 2 | 1 | -16 | -4 | -0.8,58 | 32 | | 37 | Apr/11 | 9 | 56.33 | 55.76 | 53.48(-0.22) | 53.49(-0.17) | 53.53(-0.24) | 53.12 | -2.1 | | -7 | 29(-6) | -50 | [-8] | [-17] | [-21] | 8 | 88 | DT | -0.9 | OpenShort? | | (-3) | -9 | -54 | -3 | -20 | -0.8,78 | 32 | | 38 | Apr/10 | 15 | 56.57 | 56.17 | 53.6(-0.22) | 53.58(0.09) | 53.66(0.19) | 53.9 | -2 | | -5 | 35(-25.2) | -50 | [-8] | [5] | [7] | 61 | 324 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 25 | 19 | 0.6,96 | 44 | | 39 | Apr/10 | 14 | 56.57 | 56.17 | 53.72(-0.32) | 53.53(0.22) | 53.56(0.37) | 53.85 | -2 | | -5 | 60(-22) | -50 | [-12] | [13] | [6] | 37 | 421 | UR | 0.4 | SmallShort | | (-8) | 14 | 7 | 23 | -7 | 0.2,82 | 44 | | 40 | Apr/10 | 13 | 56.57 | 56.17 | 53.89(-0.31) | 53.41(0.17) | 53.36(0.04) | 53.75 | -2.1 | | -5 | 82(-16.9) | -50 | [-11] | [0] | [12] | 16 | 282 | UR | 0.4 | SmallShort | | (-12) | 2 | 26 | 18 | 6 | -0.1,68 | 44 | | | | |
| 41 | Apr/10 | 12 | 56.57 | 56.17 | 54.06(-0.37) | 53.32(0.09) | 53.34(-0.22) | 53.38 | -2.4 | | -5 | 99(-12.1) | -50 | [-14] | [-11] | [0] | -15 | 177 | DT | 0 | OpenShort | | (-15) | -8 | -4 | 15 | -9 | -0.5,48 | 44 | | 42 | Apr/10 | 11 | 56.57 | 56.17 | 54.26(-0.29) | 53.27(-0.06) | 53.46(-0.06) | 53.44 | -2.4 | | -5 | 111(-6.8) | -50 | [-11] | [-8] | [4] | -32 | 117 | DP | -0 | OpenShort | | (-14) | -2 | 1 | 3 | 20 | -0.6,33 | 44 | | 43 | Apr/10 | 10 | 56.57 | 56.17 | 54.42(-0.31) | 53.3(-0.09) | 53.49(-0.04) | 53.43 | -2.4 | | -5 | 118(-4) | -30 | [-11] | [-8] | [18] | -38 | 111 | DP | -0 | OpenShort | | (-12) | -2 | 45 | 2 | 20 | -0.6,27 | 44 | | 44 | Apr/10 | 9 | 56.57 | 56.17 | 54.59(-0.4) | 53.35(-0.17) | 53.51(0.07) | 52.8 | -2.8 | | -5 | 122(-3.9) | -50 | [-15] | [-6] | [-24] | -60 | 73 | DT | -0.4 | OpenShort? | | (-14) | 3 | -64 | -1 | -20 | -1.1,18 | 44 | | 45 | Apr/6 | 15 | 56.77 | 56.43 | 54.81(-0.4) | 53.44(-0.04) | 53.47(0.32) | 53.72 | -2.1 | | -7 | 126(4.2) | -50 | [-15] | [5] | [1] | -42 | 265 | UR | 0.1 | SmallShort? | | (-13) | 12 | -11 | 10 | 20 | -0.7,26 | 41 | | | | |
| 46 | Apr/6 | 14 | 56.77 | 56.43 | 55.03(-0.34) | 53.46(-0.02) | 53.3(0.43) | 53.88 | -2 | | -7 | 122(-5.6) | -35 | [-12] | [10] | [12] | -43 | 225 | UR | 0.3 | SmallShort | | (-15) | 16 | 15 | 15 | 20 | -0.6,22 | 41 | | 47 | Apr/6 | 13 | 56.77 | 56.43 | 55.22(-0.38) | 53.47(-0.28) | 53.07(-0.06) | 53.67 | -2.1 | | -7 | 127(-2.7) | -50 | [-14] | [-13] | [15] | -57 | 78 | DP | 0.3 | OpenShort | | (-15) | -2 | 19 | 12 | 20 | -0.8,13 | 41 | | 48 | Apr/6 | 12 | 56.77 | 56.43 | 55.43(-0.36) | 53.62(-0.54) | 53.1(-0.13) | 53.4 | -2.3 | | -7 | 130(0.4) | -45 | [-13] | [-20] | [21] | -72 | -52 | DP | 0.2 | OpenShort | | (-15) | -5 | 53 | -24 | 20 | -1.1,6 | 41 | | 49 | Apr/6 | 11 | 56.77 | 56.43 | 55.63(-0.47) | 53.91(-0.83) | 53.17(-0.51) | 52.66 | -2.8 | | -7 | 130(5.9) | -50 | [-17] | [-40] | [-8] | -89 | -194 | DT | -0.3 | OpenShort | | (-18) | -19 | -15 | -30 | 19 | -1.6,1 | 41 | | 50 | Apr/6 | 10 | 56.77 | 56.43 | 55.89(-0.43) | 54.36(-0.78) | 53.44(-0.32) | 52.87 | -2.7 | | -7 | 124(5.7) | -50 | [-16] | [-32] | [-4] | -92 | -198 | DT | -0.3 | OpenShort | | (-17) | -12 | 9 | -31 | -20 | -1.7,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|