SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $64.6800 One month high (close): $75.3500

SPXL Daily Change: 0.13% Daily StdDev 2.89% SPXL EMA_5_Trend: 0.61% 10Minute StdDev: $0.6459

Latest Price : $75.35(0.13%)

Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	10	71.19	73.69	74.43(0.09)	74.54(0.15)	74.81(0.29)	75.08	1.1	13	17(-0.3)	50	[3]	[15]	[-6]	56	71	CR	0.5	HoldShort	(3)	10	-36	28	20	1.1,78	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.54(hourly_sma_10 -0.72%) 74.43(hourly_sma_20 -0.87%) 73.69(daily_ema_10 -1.85%) 71.19(daily_ema_20 -5.18%) Resistance Levels:

2	Apr/18	9	71.19	73.69	74.36(0.18)	74.43(0.32)	74.59(0.48)	75.92	1.3	13	17(2.5)	50	[6]	[25]	[27]	81	145	UT	2.2	OpenLong?	(5)	17	46	34	20	2.6,66	81
3	Apr/17	15	70.71	73.53	74.23(0.13)	74.19(0.19)	74.23(0.12)	74.86	1.2	14	15(-1.7)	50	[5]	[10]	[15]	22	-28	UT	1.2	OpenLong?	(4)	4	34	12	20	1.2,42	78
4	Apr/17	14	70.71	73.53	74.13(0.12)	74.05(-0.01)	74.14(-0.16)	74.08	0.9	14	16(-3.7)	50	[4]	[-3]	[-1]	-27	-180	DR	-0.1	OpenShort	(3)	-5	1	-11	1	-0.1,26	78
5	Apr/17	13	70.71	73.53	74.04(0.05)	74.06(-0.07)	74.26(-0.01)	74.06	0.9	14	20(-0.5)	50	[2]	[1]	[-1]	-22	-56	CR	-0.3	HoldShort	(4)	-0	2	-16	15	0,28	78

6	Apr/17	12	70.71	73.53	74(0.01)	74.11(-0.19)	74.26(0)	74.01	0.9	14	21(0)	45	[0]	[-1]	[-2]	-13	-9	DR	-0.4	OpenShort	(2)	0	-6	-15	20	0,37	78
7	Apr/17	11	70.71	73.53	73.99(0.04)	74.25(-0.12)	74.27(0.15)	74.15	1	14	21(-0.2)	50	[1]	[5]	[-4]	6	17	CR	-0.2	HoldShort	(1)	5	-15	-1	18	0.2,51	78
8	Apr/17	10	70.71	73.53	73.96(0.11)	74.34(-0.05)	74.16(0.27)	74.5	1.1	14	21(-0.5)	50	[4]	[11]	[3]	27	27	UT	0.5	OpenLong	(2)	9	-2	9	20	0.7,59	78
9	Apr/17	9	70.71	73.53	73.88(0.05)	74.38(0.04)	73.96(0.14)	74.55	1.1	14	21(0.4)	50	[2]	[7]	[9]	31	74	UT	0.8	OpenLong?	(4)	5	18	14	11	0.9,58	78
10	Apr/14	15	70.16	73.3	73.84(0.01)	74.35(0.03)	73.86(-0.11)	74.13	1.1	14	21(0.6)	50	[0]	[-1]	[0]	9	3	RG	0.4	Wait?	(1)	-4	6	3	-20	0.4,49	78

11	Apr/14	14	70.16	73.3	73.83(0.04)	74.33(0.05)	73.94(-0.39)	73.98	1	14	20(0)	50	[1]	[-10]	[1]	1	-125	RG	0.1	Wait	(0)	-13	17	-11	-20	0.2,46	78
12	Apr/14	13	70.16	73.3	73.8(-0.03)	74.29(0.01)	74.23(-0.42)	73.58	0.9	14	20(0.1)	20	[-1]	[-12]	[-10]	-11	-110	RG	-0.9	SmallLong	(0)	-14	0	-27	-20	-0.3,47	78
13	Apr/14	12	70.16	73.3	73.82(0.01)	74.28(0.11)	74.54(-0.35)	73.58	0.9	14	20(-0.1)	10	[0]	[-8]	[-20]	1	-132	DR	-1.3	OpenShort	(-0)	-12	-20	-36	-20	-0.3,58	78
14	Apr/14	11	70.16	73.3	73.81(0.04)	74.2(0.23)	74.8(-0.08)	74.05	1.1	14	20(-0.2)	30	[1]	[4]	[-16]	35	-35	CR	-1	HoldShort	(1)	-3	-23	-24	-20	0.3,77	78
15	Apr/14	10	70.16	73.3	73.78(0.11)	74.03(0.2)	74.86(0.23)	74.57	1.2	14	21(0.7)	45	[4]	[14]	[-13]	69	54	CR	-0.4	HoldShort	(3)	8	-35	-15	16	1.1,91	78

16	Apr/14	9	70.16	73.3	73.7(0.16)	73.88(0.2)	74.69(0.46)	75.39	1.4	14	20(2.3)	50	[5]	[22]	[14]	108	184	UT	1	HoldLong?	(5)	16	16	6	20	2.3,100	78
17	Apr/13	15	69.74	72.89	73.58(0.12)	73.73(0.2)	74.35(0.45)	75.02	1.5	16	18(2.2)	50	[4]	[23]	[10]	108	191	UT	1	HoldLong?	(5)	15	4	14	20	2.3,100	82
18	Apr/13	14	69.74	72.89	73.49(0.15)	73.58(0.27)	74.02(0.58)	74.92	1.5	16	15(2.4)	50	[5]	[28]	[19]	114	184	UT	1.6	HoldLong	(4)	20	26	28	20	2.6,99	82
19	Apr/13	13	69.74	72.89	73.38(0.11)	73.38(0.08)	73.59(0.55)	74.32	1.3	16	13(0.6)	50	[4]	[24]	[17]	91	158	UT	1.6	HoldLong	(4)	19	18	32	20	2,91	82
20	Apr/13	12	69.74	72.89	73.3(0.08)	73.38(0)	73.19(0.16)	73.9	1.2	16	12(-0.3)	50	[3]	[9]	[14]	65	37	UT	1.6	OpenLong	(3)	5	14	33	20	1.4,80	82

21	Apr/13	11	69.74	72.89	73.24(0.12)	73.38(0)	73.07(-0.05)	73.58	1.1	16	13(-2.3)	50	[4]	[2]	[8]	29	-86	UT	1.1	OpenLong	(2)	-2	7	21	20	0.8,59	82
22	Apr/13	10	69.74	72.89	73.15(0.11)	73.32(-0.04)	73.11(-0.04)	73.41	1	16	15(-1.7)	50	[4]	[2]	[8]	-5	-84	UT	0.6	OpenLong	(4)	-1	26	-12	18	0.5,33	82
23	Apr/13	9	69.74	72.89	73.07(0.07)	73.35(-0.1)	73.14(-0.04)	72.82	0.9	16	17(-2.1)	50	[2]	[0]	[1]	-33	-113	UT	-0.5	OpenLong?	(2)	-1	26	-28	-20	-0.4,27	82
24	Apr/12	15	69.15	72.31	73.02(0.07)	73.42(-0.16)	73.17(-0.39)	72.25	0.9	15	19(-2.1)	25	[2]	[-13]	[-26]	-35	-286	DR	-1.4	OpenShort?	(1)	-13	-46	-26	-20	-1.2,45	80
25	Apr/12	14	69.15	72.31	72.97(0.04)	73.54(0.03)	73.46(-0.16)	73.29	1.2	15	21(0.1)	35	[1]	[-2]	[-10]	31	-47	DR	-0.2	OpenShort	(5)	-5	-22	-1	-20	0.4,71	80

26	Apr/12	13	69.15	72.31	72.94(0.05)	73.52(0.11)	73.58(0.08)	73.79	1.3	15	21(0.8)	50	[2]	[7]	[3]	52	89	UT	0.3	OpenLong	(2)	3	10	-6	4	1.1,74	80
27	Apr/12	12	69.15	72.31	72.9(0.07)	73.44(0.05)	73.52(-0.04)	73.56	1.2	15	20(0.4)	50	[2]	[2]	[6]	43	3	UT	0.1	OpenLong	(2)	-1	26	-16	4	0.9,70	80
28	Apr/12	11	69.15	72.31	72.9(0)	73.44(0)	73.55(-0.22)	72.98	1.1	15	20(-0.3)	20	[0]	[-5]	[-16]	34	-39	DR	-0.8	OpenShort	(0)	-8	-27	-15	-20	0.2,79	80
29	Apr/12	10	69.15	72.31	72.85(0.12)	73.4(0.15)	73.71(0.1)	73.6	1.2	15	20(0.1)	50	[4]	[9]	[-7]	69	-2	CR	-0.2	HoldShort	(2)	3	-16	-8	-3	1.1,91	80
30	Apr/12	9	69.15	72.31	72.76(0.17)	73.29(0.19)	73.64(0.25)	73.96	1.3	15	20(0.5)	50	[6]	[16]	[8]	90	46	UT	0.5	HoldLong?	(5)	9	19	1	20	1.7,97	80

31	Apr/11	15	68.75	71.77	72.64(0.17)	73.15(0.23)	73.46(0.15)	73.53	1.3	16	19(-0.7)	50	[6]	[13]	[-4]	80	-19	CR	0.1	OpenShort?	(5)	5	-10	-1	-8	1.3,97	64
32	Apr/11	14	68.75	71.77	72.52(0.12)	72.98(0.26)	73.35(0.14)	73.75	1.4	16	20(1.4)	50	[4]	[13]	[5]	93	80	UT	0.6	OpenLong	(6)	5	9	5	18	1.7,100	64
33	Apr/11	13	68.75	71.77	72.43(0.1)	72.79(0.26)	73.25(0.22)	73.54	1.3	16	19(1.2)	50	[3]	[16]	[5]	88	104	UT	0.4	OpenLong	(4)	8	8	4	19	1.6,98	64
34	Apr/11	12	68.75	71.77	72.36(0.12)	72.6(0.28)	73.09(0.19)	73.36	1.3	16	17(0.6)	50	[4]	[15]	[4]	84	63	UT	0.4	HoldLong	(3)	7	10	-2	12	1.6,94	64
35	Apr/11	11	68.75	71.77	72.27(0.11)	72.4(0.04)	72.95(0.15)	73.13	1.2	16	17(0.1)	50	[4]	[10]	[7]	79	46	UT	0.3	HoldLong	(4)	5	6	4	20	1.4,94	64

36	Apr/11	10	68.75	71.77	72.19(0.1)	72.37(0.01)	72.84(0.3)	73	1.2	16	17(0.5)	50	[3]	[14]	[2]	76	82	UT	0.3	HoldLong	(4)	10	-11	9	20	1.3,93	64
37	Apr/11	9	68.75	71.77	72.12(0.08)	72.36(0.08)	72.62(0.39)	73.24	1.2	16	16(1.8)	50	[3]	[18]	[16]	90	179	UT	1.1	OpenLong?	(4)	13	22	21	20	1.9,92	64
38	Apr/10	15	68.17	71.16	72.06(0.03)	72.3(0.01)	72.34(0.32)	72.75	1.2	16	14(1)	50	[1]	[14]	[10]	68	153	UT	0.8	OpenLong?	(2)	11	5	31	20	1.3,85	69
39	Apr/10	14	68.17	71.16	72.04(0.01)	72.29(0.1)	72.11(0.36)	72.65	1.2	16	13(0.3)	50	[0]	[17]	[8]	48	163	UT	1.1	OpenLong	(0)	12	5	27	18	1.2,68	69
40	Apr/10	13	68.17	71.16	72.04(0)	72.22(0.14)	71.85(-0.04)	72.54	1.1	16	13(-0.1)	50	[0]	[4]	[14]	28	61	UR	1.4	SmallShort	(0)	-1	31	20	4	1,53	69

41	Apr/10	12	68.17	71.16	72.03(-0.07)	72.12(0.07)	71.88(-0.32)	71.85	1	16	13(-0.6)	25	[-2]	[-7]	[-5]	-25	-29	RG	-0.1	Wait	(-1)	-11	-3	-1	-20	-0.4,35	69
42	Apr/10	11	68.17	71.16	72.08(-0.03)	72.07(-0.01)	72.11(-0.22)	71.92	1	16	14(-0.1)	35	[-1]	[-5]	[-3]	-33	-48	RG	-0.4	Wait	(-2)	-7	13	-32	-17	-0.3,25	69
43	Apr/10	10	68.17	71.16	72.1(-0.08)	72.08(-0.04)	72.27(-0.26)	71.64	0.9	16	14(-0.3)	25	[-3]	[-7]	[-3]	-32	-44	RG	-1.2	SmallLong	(-2)	-9	14	-32	-20	-0.9,41	69
44	Apr/10	9	68.17	71.16	72.16(-0.18)	72.11(-0.04)	72.46(-0.18)	71.33	0.8	16	14(-2.1)	-20	[-6]	[-5]	[-30]	-22	22	DT	-2.1	OpenShort?	(-4)	-6	-63	-20	-20	-1.5,66	69
45	Apr/6	15	67.6	70.5	72.29(-0.08)	72.14(0.18)	72.59(0.3)	72.74	1.3	15	16(-2.6)	50	[-3]	[16]	[2]	63	221	UR	0.2	SmallShort?	(-3)	10	-7	19	19	0.7,95	72

46	Apr/6	14	67.6	70.5	72.35(-0.07)	72.01(0.17)	72.37(0.47)	72.89	1.4	15	19(-1.8)	50	[-2]	[21]	[12]	65	268	UR	0.7	SmallShort	(-3)	16	7	36	20	0.8,95	72
47	Apr/6	13	67.6	70.5	72.4(-0.06)	71.89(0.11)	72.03(0.21)	72.74	1.3	15	21(-0.6)	50	[-2]	[12]	[12]	38	167	UR	0.9	SmallShort	(-3)	7	5	33	20	0.4,78	72
48	Apr/6	12	67.6	70.5	72.44(-0.01)	71.81(0.03)	71.88(0.18)	72.64	1.3	15	21(-0.4)	50	[-0]	[10]	[17]	5	86	UR	0.9	SmallShort	(-2)	6	31	2	20	0.2,50	72
49	Apr/6	11	67.6	70.5	72.45(-0.11)	71.79(-0.07)	71.75(0.07)	71.95	1.1	15	22(-0.1)	40	[-4]	[4]	[5]	-44	63	UR	0.2	SmallShort	(-3)	2	15	-15	20	-0.6,21	72
50	Apr/6	10	67.6	70.5	72.53(-0.08)	71.84(-0.14)	71.7(0.06)	71.62	1	15	22(0.7)	50	[-3]	[2]	[3]	-62	-31	UR	-0.1	SmallShort	(-4)	2	19	-21	3	-1.1,16	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI