APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.2100 One month high (close): $12.6050

APPS Daily Change: 0.44% Daily StdDev 4.73% APPS EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $12.58(0.44%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	10	12	12.34	12.43(-0.08)	12.42(0.16)	12.52(0.08)	12.43	0.8	8	30(-0.7)	30	[-2]	[4]	[-3]	27	103	RG	-0.5	Wait	(-2)	2	-13	-2	16	0,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.34(daily_ema_10 -0.72%) 12(daily_ema_20 -3.46%) Resistance Levels:

2	Apr/18	9	12	12.34	12.44(-0.08)	12.4(0.16)	12.52(0)	12.51	0.9	8	31(-2)	30	[-2]	[2]	[-2]	43	143	RG	0	Wait?	(-2)	0	-13	4	16	0.4,83	70
3	Apr/17	15	11.89	12.31	12.44(0)	12.38(0.41)	12.51(0.4)	12.59	1.1	8	33(5.6)	50	[0]	[14]	[9]	51	213	UR	0.4	SmallShort?	(0)	9	11	14	20	0.8,81	65
4	Apr/17	14	11.89	12.31	12.45(0.08)	12.33(0.16)	12.46(0.65)	12.52	1	8	27(-0.6)	50	[2]	[17]	[8]	33	143	UT	0.3	OpenLong	(-2)	14	-2	18	20	0.4,73	65
5	Apr/17	13	11.89	12.31	12.44(0.08)	12.31(0.16)	12.38(0.49)	12.53	1	8	28(0)	50	[2]	[13]	[12]	30	114	UT	0.8	OpenLong	(3)	10	11	24	20	0.5,67	65

6	Apr/17	12	11.89	12.31	12.44(0)	12.29(-0.16)	12.32(0.24)	12.46	0.9	8	28(0)	50	[0]	[4]	[21]	9	84	UR	0.8	SmallShort	(0)	5	7	31	20	0.2,54	65
7	Apr/17	11	11.89	12.31	12.44(0)	12.31(-0.08)	12.29(0.41)	12.42	0.8	8	28(0)	50	[0]	[9]	[13]	-21	98	UR	0.7	SmallShort	(0)	9	12	16	20	-0.1,32	65
8	Apr/17	10	11.89	12.31	12.44(0)	12.32(-0.24)	12.24(0.16)	12.35	0.7	8	28(0.5)	50	[0]	[2]	[17]	-41	-21	UR	0.6	SmallShort	(0)	3	39	10	20	-0.4,19	65
9	Apr/17	9	11.89	12.31	12.43(-0.16)	12.35(-0.4)	12.22(-0.16)	12.12	0.3	8	27(1.7)	20	[-3]	[-7]	[-7]	-84	-128	RG	-0.6	Wait?	(-3)	-3	-22	-1	8	-1.7,9	65
10	Apr/14	15	11.78	12.28	12.45(-0.16)	12.4(-0.32)	12.24(-0.16)	12.25	0.6	9	26(3)	30	[-3]	[-7]	[-3]	-68	-38	RG	0.1	Wait?	(-2)	-3	-3	8	-20	-1.2,12	66

11	Apr/14	14	11.78	12.28	12.47(-0.16)	12.44(-0.32)	12.26(-0.57)	12.27	0.7	9	23(-1)	25	[-3]	[-15]	[-1]	-72	-145	RG	0.1	Wait	(-3)	-12	5	-2	-20	-1.2,8	66
12	Apr/14	13	11.78	12.28	12.49(-0.16)	12.48(-0.32)	12.33(-0.56)	12.24	0.6	9	24(1.4)	15	[-3]	[-15]	[-7]	-82	-180	RG	-0.5	Wait	(-5)	-12	8	-19	-20	-1.4,3	66
13	Apr/14	12	11.78	12.28	12.51(-0.16)	12.52(-0.32)	12.4(-0.72)	12.19	0.6	9	22(2.4)	-10	[-3]	[-19]	[-19]	-91	-285	DT	-1.3	OpenShort	(-3)	-15	-5	-45	-20	-2,9	66
14	Apr/14	11	11.78	12.28	12.53(-0.08)	12.56(-0.08)	12.49(-0.64)	12.22	0.6	9	20(2.4)	-5	[-2]	[-14]	[-29]	-66	-333	RG	-1.9	SmallLong	(-2)	-13	-26	-33	-20	-2.1,37	66
15	Apr/14	10	11.78	12.28	12.53(0)	12.57(0.08)	12.57(-0.48)	12.38	0.8	9	17(0)	5	[0]	[-8]	[-25]	-24	-252	DR	-1.5	OpenShort	(-2)	-10	-44	-21	-20	-1.3,59	66

16	Apr/14	9	11.78	12.28	12.54(0.16)	12.56(0.16)	12.63(0.08)	12.65	1.2	9	17(-0.8)	50	[3]	[5]	[4]	45	-52	UT	0.2	OpenLong?	(2)	2	10	-2	16	0.9,72	66
17	Apr/13	15	11.69	12.27	12.52(0.08)	12.54(0.08)	12.62(-0.24)	12.59	1.2	10	18(0.5)	50	[2]	[-3]	[-1]	34	-87	DR	-0.2	OpenShort?	(3)	-5	-2	-7	8	0.5,71	73
18	Apr/13	14	11.69	12.27	12.51(0.08)	12.53(0.16)	12.65(0.08)	12.6	1.2	10	18(-0.6)	50	[2]	[5]	[-5]	40	6	CR	-0.4	HoldShort	(2)	2	-8	-4	-20	0.7,72	73
19	Apr/13	13	11.69	12.27	12.5(0.16)	12.51(0.08)	12.64(0.64)	12.65	1.2	10	18(-0.7)	50	[3]	[16]	[9]	51	120	UT	0.1	OpenLong	(3)	13	2	3	20	1.1,73	73
20	Apr/13	12	11.69	12.27	12.48(0.16)	12.51(0)	12.56(0.48)	12.64	1.2	10	19(-0.7)	50	[3]	[12]	[8]	55	91	UT	0.5	OpenLong	(3)	10	3	17	20	1.1,77	73

21	Apr/13	11	11.69	12.27	12.46(0.16)	12.5(-0.08)	12.5(0.24)	12.62	1.2	10	20(-0.6)	50	[3]	[6]	[7]	51	27	UT	0.8	OpenLong	(3)	5	-15	35	20	1.1,73	73
22	Apr/13	10	11.69	12.27	12.44(0.24)	12.51(0.16)	12.47(0.48)	12.71	1.3	10	20(-0.4)	50	[5]	[14]	[20]	43	98	UT	1.5	OpenLong	(5)	10	21	23	20	1.7,50	73
23	Apr/13	9	11.69	12.27	12.41(0.16)	12.51(0)	12.41(0.24)	12.58	1.2	10	21(-0.4)	50	[3]	[7]	[23]	5	37	UT	1.1	OpenLong?	(3)	5	55	1	20	1.1,27	73
24	Apr/12	15	11.58	12.23	12.39(0.08)	12.49(-0.16)	12.38(-0.48)	12.25	0.9	11	21(-0.8)	30	[2]	[-10]	[-19]	-54	-315	DR	-0.8	OpenShort?	(0)	-10	-17	-23	-20	-0.9,19	76
25	Apr/12	14	11.58	12.23	12.38(0.08)	12.51(-0.08)	12.44(-0.4)	12.35	1	11	22(-2)	30	[2]	[-7]	[-15]	-26	-206	DR	-0.5	OpenShort	(3)	-8	-16	-14	-20	-0.2,29	76

26	Apr/12	13	11.58	12.23	12.37(0.16)	12.52(0.16)	12.49(-0.48)	12.45	1.1	11	24(-0.4)	50	[3]	[-6]	[-6]	2	-223	DR	-0.2	OpenShort	(3)	-10	0	-19	-20	0.4,42	76
27	Apr/12	12	11.58	12.23	12.35(0.08)	12.52(0)	12.55(-0.16)	12.45	1.1	11	24(-0.1)	50	[2]	[-1]	[-4]	14	-42	DR	-0.5	OpenShort	(2)	-3	8	-20	-20	0.5,51	76
28	Apr/12	11	11.58	12.23	12.34(0.08)	12.5(0.08)	12.57(-0.32)	12.4	1.1	11	24(-0.5)	25	[2]	[-4]	[-20]	15	-116	DR	-0.9	OpenShort	(2)	-7	-23	-35	-20	0.3,57	76
29	Apr/12	10	11.58	12.23	12.33(0.08)	12.49(0.24)	12.61(0.08)	12.54	1.2	11	25(0.5)	40	[2]	[6]	[-7]	58	107	CR	-0.4	HoldShort	(3)	2	-8	-13	-20	1.1,80	76
30	Apr/12	9	11.58	12.23	12.32(0.24)	12.46(0.32)	12.6(0.4)	12.59	1.3	11	24(1.6)	50	[5]	[14]	[-9]	75	78	CR	-0.1	HoldShort?	(3)	8	-30	-10	20	1.4,90	76

31	Apr/12	20	11.58	12.23	12.29(0.24)	12.42(0.4)	12.55(0.72)	12.78	1.5	11	23(3.3)	50	[5]	[22]	[21]	119	336	UT	1.3	HoldLong	(5)	15	37	7	20	2.8,99	76
32	Apr/11	15	11.49	12.15	12.26(0.33)	12.37(0.41)	12.46(0.32)	12.55	1.3	13	20(0.3)	50	[7]	[15]	[3]	97	-14	UT	0.6	HoldLong?	(5)	7	-2	4	20	1.9,99	64
33	Apr/11	14	11.49	12.15	12.22(0.25)	12.32(0.33)	12.42(0.4)	12.56	1.3	13	19(1.6)	50	[5]	[15]	[12]	105	129	UT	0.9	HoldLong	(5)	8	13	9	20	2.2,100	64
34	Apr/11	13	11.49	12.15	12.19(0.16)	12.28(0.24)	12.37(0.32)	12.48	1.2	13	18(1.2)	50	[3]	[12]	[8]	98	162	UT	0.8	OpenLong	(5)	7	17	0	20	2.1,95	64
35	Apr/11	12	11.49	12.15	12.17(0.16)	12.25(0.33)	12.33(0.24)	12.38	1.1	13	16(0.5)	50	[3]	[11]	[5]	85	67	UT	0.4	HoldLong	(3)	5	10	0	20	1.6,95	64

36	Apr/11	11	11.49	12.15	12.15(0.16)	12.21(0.08)	12.3(0.16)	12.32	1	13	16(-0.3)	50	[3]	[7]	[-1]	78	18	CR	0.2	OpenShort	(3)	3	-8	1	16	1.3,95	64
37	Apr/11	10	11.49	12.15	12.13(0.17)	12.2(0.16)	12.28(0.49)	12.37	1.1	13	16(-0.9)	50	[4]	[15]	[10]	97	151	UT	0.7	HoldLong	(4)	10	8	13	20	1.9,99	64
38	Apr/11	9	11.49	12.15	12.11(0.25)	12.18(0.08)	12.22(0.25)	12.32	1	13	17(0.4)	50	[5]	[9]	[10]	84	-21	UT	0.7	HoldLong?	(4)	5	12	10	20	1.5,96	64
39	Apr/10	15	11.37	12.07	12.08(0.08)	12.18(0)	12.19(0.25)	12.25	1	13	17(1.4)	50	[2]	[8]	[8]	76	120	UT	0.4	OpenLong?	(4)	5	3	19	20	1.3,93	72
40	Apr/10	14	11.37	12.07	12.08(0)	12.18(0)	12.16(0.25)	12.23	1	13	15(-0.1)	50	[0]	[7]	[6]	57	194	UR	0.5	SmallShort	(2)	5	2	7	20	1.2,77	72

41	Apr/10	13	11.37	12.07	12.08(0)	12.17(0.25)	12.13(0.17)	12.22	1	13	15(-0.2)	50	[0]	[8]	[7]	54	164	UR	0.7	SmallShort	(0)	4	24	11	-20	1.2,74	72
42	Apr/10	12	11.37	12.07	12.07(-0.08)	12.14(0.08)	12.11(-0.33)	12.08	0.8	13	16(-0.6)	20	[-2]	[-5]	[-8]	20	10	RG	-0.2	Wait	(-2)	-7	-18	0	-20	0.1,67	72
43	Apr/10	11	11.37	12.07	12.07(0)	12.13(0.25)	12.15(0.08)	12.19	1	13	16(0.2)	50	[0]	[6]	[1]	37	110	UR	0.3	SmallShort	(0)	2	14	-3	-20	0.8,67	72
44	Apr/10	10	11.37	12.07	12.07(0)	12.1(0.08)	12.14(-0.25)	12.11	0.9	13	16(-0.2)	50	[0]	[-2]	[2]	21	-44	RG	-0.2	Wait	(0)	-5	10	-13	8	0.2,66	72
45	Apr/10	9	11.37	12.07	12.08(-0.08)	12.1(0)	12.17(-0.25)	12.05	0.8	13	16(-0.6)	15	[-2]	[-4]	[-12]	19	-0	RG	-0.9	SmallLong?	(-2)	-5	-18	-12	-20	-0.2,74	72

46	Apr/6	15	11.24	11.97	12.09(-0.17)	12.09(0.17)	12.2(0.25)	12.16	1	13	17(-1.1)	35	[-4]	[8]	[-2]	47	295	RG	-0.3	Wait?	(0)	5	-10	-2	16	0.5,84	72
47	Apr/6	14	11.24	11.97	12.11(0.08)	12.07(0.33)	12.17(0.5)	12.22	1.1	13	18(0.1)	50	[2]	[16]	[3]	59	134	UT	0.3	OpenLong	(-2)	10	5	14	-8	0.7,91	72
48	Apr/6	13	11.24	11.97	12.11(0)	12.03(0.25)	12.11(0.33)	12.19	1.1	13	18(0.1)	50	[0]	[12]	[1]	55	153	UR	0.5	SmallShort	(0)	7	-12	18	20	0.6,90	72
49	Apr/6	12	11.24	11.97	12.1(0.17)	12(0.25)	12.07(0.5)	12.26	1.2	13	18(0.3)	50	[4]	[16]	[16]	52	86	UT	1.2	OpenLong	(2)	10	12	17	20	1,77	72
50	Apr/6	11	11.24	11.97	12.1(0)	11.97(-0.08)	12.01(0.25)	12.19	1.1	13	17(0.1)	50	[0]	[6]	[22]	16	154	UR	1.2	SmallShort	(2)	5	31	5	20	0.7,48	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI