Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $100.5900      One month high (close): $104.5100

IWC Daily Change: -0.32%   Daily StdDev 1.42%   IWC EMA_5_Trend: 0.08%   10Minute StdDev: $0.8359

Latest Price :  $104.09(-0.32%)

Thu. Apr 20, 2023($0.4)   Wed. Apr 19, 2023($0.3)   Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.9)   Fri. Apr 14, 2023($0.7)   Thu. Apr 13, 2023($0.6)   Wed. Apr 12, 2023($0.4)   Tue. Apr 11, 2023($0.8)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.25%(50%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/189   102.82  102.95  103.84(0.09 104.08(0.23 104.67(0.1104.971.8    271(2.8)35[6][17][1]8443UT0.4OpenLong?    (6)70481.4,9957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.08(hourly_sma_10 -0.85%)   103.84(hourly_sma_20 -1.08%)   102.95(daily_ema_10 -1.92%)   102.82(daily_ema_20 -2.05%)  
Resistance Levels:
 
2Apr/1715   102.72  102.88  103.75(0.11 103.84(0.23 104.57(0.11104.972    268(-0.4)50[8][18][12]8335UT0.5HoldLong?    (6)830-1201.5,9555
3Apr/1714   102.72  102.88  103.64(0.1 103.6(0.15 104.45(0.12104.511.6    268(-1.7)45[7][16][6]738UT0.1OpenLong    (6)812-1201.1,9555
4Apr/1713   102.72  102.88  103.54(0.09 103.44(0.06 104.33(0.37104.331.4    270(0.3)40[6][30][-1]7183CR0HoldShort    (8)26-188201,9655
5Apr/1712   102.72  102.88  103.45(0.07 103.38(0.02 103.95(0.44104.61.7    270(3.8)50[5][33][15]87151UT0.8OpenLong    (7)311228201.5,9955
 
6Apr/1711   102.72  102.88  103.38(0.06 103.36(0.03 103.49(0.36104.421.5    266(3.5)50[4][28][15]76131UT1.3OpenLong    (4)25351201.4,9155
7Apr/1710   102.72  102.88  103.32(0.07 103.33(0.02 103.12(0.36104.381.5    262(3.5)50[5][28][22]47120UT1.8OpenLong    (4)253043201.5,5955
8Apr/179   102.72  102.88  103.25(0.04 103.31(-0.02 102.75(0.2103.921.1    259(1.4)50[3][14][41]270UT1.8OpenLong?    (3)1410025201,2755
9Apr/1415   102.59  102.86  103.21(-0.08 103.33(-0.14 102.55(-0.25102.42-0.2    057(-3.3)-30[-6][-24][-2]-77-62DT-0.2HoldShort?    (-2)-186-8-20-1.2,357
10Apr/1414   102.59  102.86  103.29(-0.07 103.47(-0.12 102.81(-0.41102.33-0.2    061(3.3)-50[-5][-34][-13]-83-124DT-0.7OpenShort    (-6)-29-14-24-20-1.5,557
 
11Apr/1413   102.59  102.86  103.36(-0.05 103.59(-0.07 103.23(-0.31102.53-0.1    057(2.8)-35[-4][-25][-12]-72-109DT-1.1OpenShort    (-5)-22-3-40-20-1.4,1357
12Apr/1412   102.59  102.86  103.41(-0.06 103.66(-0.02 103.55(-0.32102.57-0    055(3.1)-45[-4][-24][-21]-52-100DT-1.7OpenShort    (-3)-23-22-48-20-1.4,3357
13Apr/1411   102.59  102.86  103.47(-0.04 103.68(0.04 103.88(-0.22102.90.3    052(1)-50[-3][-15][-28]-11-76DT-1.8OpenShort    (-3)-16-55-31-20-1,6457
14Apr/1410   102.59  102.86  103.51(0.04 103.64(0.12 104.11(-0.01103.741.1    051(0.6)-25[3][4][-19]47-24CR-0.7HoldShort    (1)-1-45-14-160.4,8757
15Apr/149   102.59  102.86  103.47(0.06 103.52(0.12 104.12(0.16104.431.7    050(3.5)30[4][17][11]9369UT0.6OpenLong?    (4)11235201.8,9857
 
16Apr/1315   102.67  102.84  103.41(0.04 103.4(0.08 103.95(0.16104.091.2    146(5.9)10[3][15][2]8370RG0.3Wait?    (3)11-810201.4,9862
17Apr/1314   102.67  102.84  103.37(0.08 103.32(0.12 103.78(0.28104.21.3    141(0.7)50[6][26][10]8970UT0.9HoldLong    (4)20824201.7,9662
18Apr/1313   102.67  102.84  103.29(0.09 103.2(0.11 103.49(0.32104.071.2    140(-1.4)50[6][28][13]7870UT1.2HoldLong    (6)221232201.7,8562
19Apr/1312   102.67  102.84  103.2(0.09 103.09(-0.02 103.16(0.23103.881    141(-1.5)50[6][17][18]5336UT1.5OpenLong    (6)162333201.4,6862
20Apr/1311   102.67  102.84  103.11(0.08 103.11(-0.02 102.92(0.08103.530.7    143(-5)50[6][7][12]16-21UT1.2OpenLong    (5)61920200.8,4662
 
21Apr/1310   102.67  102.84  103.03(0.06 103.13(-0.03 102.84(-0.01103.240.5    148(-3.3)35[4][-0][12]-17-44UT0.7OpenLong    (5)-134-0130.4,2362
22Apr/139   102.67  102.84  102.97(0.04 103.16(-0.09 102.85(-0.05102.740.1    151(-2.4)35[3][-6][3]-45-74RG-0.2Wait?    (3)-423-20-14-0.4,1562
23Apr/1215   102.64  102.77  102.93(0.04 103.25(-0.13 102.9(-0.14102.4-0.2    -153(-6.7)-10[3][-14][-13]-45-127DR-0.8OpenShort?    (1)-10-21-22-20-0.8,2553
24Apr/1214   102.64  102.77  102.89(0.06 103.38(-0.05 103.04(-0.25102.710.1    -160(-5)-15[4][-19][-15]-16-146DR-0.5OpenShort    (4)-18-29-15-20-0.3,4253
25Apr/1213   102.64  102.77  102.83(0.07 103.38(0)  103.3(-0.11103.140.4    -165(-2.9)-10[5][-7][-7]15-69DR-0.2OpenShort    (6)-8-10-11-200.4,5553
 
26Apr/1212   102.64  102.77  102.76(0.09 103.43(0.02 103.41(-0.04103.30.6    -168(-2.8)15[6][-1][3]22-52RG-0.1Wait    (6)-323-23-100.7,5453
27Apr/1211   102.64  102.77  102.67(0.07 103.41(0.03 103.45(-0.15102.960.3    -171(-3.1)-15[5][-9][-8]28-81DR-0.6OpenShort    (6)-11-5-19-200.4,6853
28Apr/1210   102.64  102.77  102.6(0.09 103.38(0.08 103.61(-0.11103.030.3    -174(-3.9)-35[6][-4][-28]47-80DR-0.7OpenShort    (6)-8-69-13-200.5,8453
29Apr/129   102.64  102.77  102.51(0.16 103.3(0.18 103.72(0.16104.081.2    -178(1.9)50[11][20][10]9126UT0.4OpenLong?    (10)1126-1121.7,9853
30Apr/1115   102.8  102.74  102.35(0.13 103.11(0.17 103.55(0.09103.690.7    076(11.4)40[9][15][3]8619UT0.2OpenLong?    (10)610-621.5,9847
 
31Apr/1114   102.8  102.74  102.22(0.14 102.93(0.15 103.46(0.09103.530.5    065(0.5)35[10][14][-2]8610CR0.1OpenShort    (9)6-8-3141.5,9847
32Apr/1113   102.8  102.74  102.08(0.14 102.78(0.16 103.37(0.21103.650.6    064(3)50[10][23][2]9561UT0.3OpenLong    (10)150-3201.8,10047
33Apr/1112   102.8  102.74  101.94(0.15 102.62(0.21 103.15(0.27103.650.6    061(4.2)50[10][29][11]10387UT0.6HoldLong    (10)1929-2202.1,10047
34Apr/1111   102.8  102.74  101.79(0.12 102.4(0.17 102.87(0.2103.210.3    057(3.3)40[8][22][2]9568UT0.4OpenLong    (9)142-2201.8,10047
35Apr/1110   102.8  102.74  101.67(0.11 102.23(0.15 102.66(0.25103.180.3    054(5.4)45[8][25][4]103102TP0.7OpenShort    (9)1715202.1,10047
 
36Apr/119   102.8  102.74  101.56(0.11 102.08(0.16 102.4(0.22103.160.3    048(7.2)50[8][23][18]110105UT1.2HoldLong?    (8)15408202.4,10047
37Apr/1015   102.79  102.63  101.45(0.05 101.92(0.1 102.18(0.09102.57-0.2    -241(4.5)10[3][11][11]10082RG0.7Wait?    (6)62210202,10051
38Apr/1014   102.79  102.63  101.4(0.01 101.82(0.11 102.09(0.17102.24-0.4    -236(1.3)-15[1][16][2]88114RG0.3Wait    (2)123551.7,9551
39Apr/1013   102.79  102.63  101.4(0)  101.71(0.11 101.92(0.12102.19-0.4    -235(-0.8)-10[0][12][9]87111UR0.6SmallShort    (1)821861.7,9451
40Apr/1012   102.79  102.63  101.39(-0.02 101.6(0.09 101.8(0.02101.87-0.7    -236(-1.5)-30[-1][4][-1]6976RG0.1Wait    (-1)1-121841,9451
 
41Apr/1011   102.79  102.63  101.41(-0.01 101.51(0.13 101.78(0.12102.05-0.5    -237(-1)-10[-1][13][3]73101UR0.5SmallShort    (-1)8-219121.3,9051
42Apr/1010   102.79  102.63  101.42(-0.02 101.38(0.12 101.66(0.11102.08-0.5    -238(-1.7)10[-1][12][19]62118UR0.8SmallShort    (-1)84316181.3,7951
43Apr/109   102.79  102.63  101.44(-0.08 101.26(0.07 101.55(0.05101.44-1    -240(-7.8)-40[-6][5][-1]1695RG-0.2Wait?    (-3)4-89-40,6651
44Apr/615   102.94  102.52  101.52(-0.14 101.19(0.08 101.5(0.1101.55-0.7    -648(4)-50[-10][7][-0]16166RG0.1Wait?    (-6)7-1114130,6650
45Apr/614   102.94  102.52  101.66(-0.14 101.11(0.08 101.4(0.15101.71-0.6    -644(-9.3)-50[-10][10][10]13180UR0.3SmallShort    (-10)101222200.1,6050
 
46Apr/613   102.94  102.52  101.8(-0.12 101.03(0.05 101.25(0.15101.54-0.7    -653(-4.6)-50[-8][9][5]-11129UR0.3SmallShort    (-10)1011820-0.2,4450
47Apr/612   102.94  102.52  101.92(-0.13 101.03(0)  101.1(0.14101.53-0.7    -658(-4.6)-50[-9][7][13]-27126UR0.4SmallShort    (-9)10241420-0.3,3150
48Apr/611   102.94  102.52  102.05(-0.15 100.98(-0.09 100.96(0.08101.18-0.9    -662(-2.7)-50[-10][-1][3]-5281DP0.2OpenShort    (-11)611-1720-0.7,1650
49Apr/610   102.94  102.52  102.2(-0.14 101.07(-0.12 100.88(0.06101.02-0.9    -665(-0.9)-50[-10][-3][-1]-6436DT0.1OpenShort    (-11)42-2120-0.9,950
50Apr/69   102.94  102.52  102.34(-0.2 101.19(-0.12 100.82(0.01100.99-0.9    -666(-3.4)-50[-14][-7][1]-7074DP0.1OpenShort?    (-10)113-2310-1,550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA