Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 18, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $187.3100      One month high (close): $210.4700

ALNY Daily Change: -2.12%   Daily StdDev 2.29%   ALNY EMA_5_Trend: -0.13%   10Minute StdDev: $1.5178

Latest Price :  $201.52(-2.12%)

Thu. Apr 20, 2023($0.9)   Wed. Apr 19, 2023($0.9)   Tue. Apr 18, 2023($1.4)   Mon. Apr 17, 2023($1.2)   Fri. Apr 14, 2023($2.3)   Thu. Apr 13, 2023($1.8)   Wed. Apr 12, 2023($1.1)   Tue. Apr 11, 2023($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.27%(38%)   Avg negative next hour return: -0.51%(62%)
     Tue. Apr. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/189   198.94  204.32  205.29(-0.07)  204.06(0.04)  204.43(-0.05) 203.440.7    1131(0.3)10[-3][-1][-20]-32-32RG-0.5Wait?    (-5)-2-577-20-0.9,4167



Daily Trend: %
Up Forces: 204.06(hourly_sma_10 0.3%)   204.32(daily_ema_10 0.43%)   
Down Forces: 
Support Levels: 198.94(daily_ema_20 -2.21%)   
Resistance Levels: 205.29(weak_hourly_sma_20 0.91%)   


 
2Apr/1715   198.28  204.22  205.29(0)  203.98(0.15)  204.53(0.25) 206.051.1    1330(1.6)50[0][16][13]-390UR0.7SmallShort?    (-0)112116200.3,4070
3Apr/1714   198.28  204.22  205.43(0.05)  203.68(0.02)  204.02(0.09) 205.071    1329(-1)50[2][7][15]-30-47UT0.5OpenLong    (-1)431620-0.2,2570
4Apr/1713   198.28  204.22  205.33(-0.03)  203.63(-0.1)  203.83(0.01) 203.650.8    1330(0.4)50[-1][-0][1]-52-49UR-0.1SmallShort    (1)0-3220-0.8,1870
5Apr/1712   198.28  204.22  205.39(-0.04)  203.84(-0.19)  203.81(0.06) 203.80.8    1329(0.5)50[-2][-0][2]-52-24UR-0SmallShort    (-1)3-6320-0.8,1870
 


6Apr/1711   198.28  204.22  205.48(-0.04)  204.22(-0.2)  203.69(0.12) 204.090.8    1329(0.3)50[-2][2][7]-49-1UR0.2SmallShort    (-2)59720-0.7,1970
7Apr/1710   198.28  204.22  205.57(-0.04)  204.62(-0.27)  203.69(0) 203.670.8    1329(0.7)50[-2][-4][1]-57-50RG0.1Wait    (-3)0-6718-0.9,1670
8Apr/179   198.28  204.22  205.65(-0.01)  205.17(-0.21)  203.69(0) 203.950.8    1328(0.2)50[-0][-3][5]-60-71RG0.3Wait?    (-1)01169-0.9,1370
9Apr/1415   197.25  203.54  205.68(-0.02)  205.6(-0.25)  203.43(-0.21) 203.470.8    1328(1.7)45[-1][-13][-1]-71-141RG0Wait?    (-2)-94-5-20-1.1,769
10Apr/1414   197.25  203.54  205.68(0)  206.12(-0.19)  203.85(-0.43) 203.270.8    1326(-0.2)40[0][-21][-4]-78-225DR-0.3HoldShort    (-1)-1911-20-20-1.3,569
 


11Apr/1413   197.25  203.54  205.72(-0.02)  206.52(-0.18)  204.74(-0.53) 202.770.7    1326(0.9)10[-1][-26][-16]-77-250RG-1SmallLong    (-0)-23-11-32-20-1.5,1169
12Apr/1412   197.25  203.54  205.77(-0.01)  206.9(-0.14)  205.83(-0.53) 203.260.8    1325(0.5)10[-0][-25][-23]-56-241RG-1.4SmallLong    (-0)-23-25-41-20-1.3,2769
13Apr/1411   197.25  203.54  205.8(0.01)  207.19(0.08)  206.92(-0.41) 204.41    1325(-0.4)15[0][-15][-23]-18-180DR-1.4OpenShort    (0)-18-27-32-20-0.8,5269
14Apr/1410   197.25  203.54  205.77(0.02)  207.03(0.05)  207.78(-0.29) 205.631.1    1325(-0.2)10[1][-10][-23]20-102DR-1.2OpenShort    (2)-13-45-25-20-0.1,7269
15Apr/149   197.25  203.54  205.72(0.05)  206.93(0.09)  208.38(0.03) 207.71.4    1325(0.7)50[2][6][-4]6857CR-0.4HoldShort?    (4)1-8-1241.1,9069
 


16Apr/1315   196.54  202.83  205.62(0.04)  206.74(0.11)  208.31(0.16) 208.051.6    1525(0.9)50[2][13][-5]79118CR-0.1OpenShort?    (3)7-15-11201.3,9673
17Apr/1314   196.54  202.83  205.54(0.07)  206.52(0.19)  207.98(0.25) 208.731.7    1524(2.1)50[3][19][3]95151UT0.4OpenLong    (3)11-0-1201.8,10073
18Apr/1313   196.54  202.83  205.4(0.08)  206.13(0.18)  207.47(0.57) 208.761.7    1522(2.7)50[4][33][8]103223UT0.8HoldLong    (3)25218202.1,10073
19Apr/1312   196.54  202.83  205.23(0.09)  205.76(0.22)  206.29(0.42) 208.681.6    1519(3.7)50[4][27][19]113186UT1.7HoldLong    (4)183027202.5,10073
20Apr/1311   196.54  202.83  205.05(0.04)  205.31(0.19)  205.43(0.13) 207.271.5    1515(1.1)50[2][13][16]97101UT1.6OpenLong    (2)61851202,9773
 


21Apr/1310   196.54  202.83  204.97(0.03)  204.93(0.14)  205.17(0.04) 206.441.3    1514(0.7)50[1][8][6]4950UT1.2OpenLong    (1)2512201.4,6473
22Apr/139   196.54  202.83  204.9(0.08)  204.64(0.11)  205.08(0.14) 206.211.3    1514(-0.4)50[4][12][27]3215UT1.1OpenLong?    (1)6742201.3,4973
23Apr/1215   195.43  201.65  204.73(-0.09)  204.41(-0.06)  204.8(-0.22) 202.861    1414(0.1)0[-4][-9][-21]-55-56RG-1.9SmallLong?    (0)-10-40-26-20-1.8,4070
24Apr/1214   195.43  201.65  204.92(-0.13)  204.53(0.01)  205.25(0.02) 204.681.3    1414(-7.4)10[-6][2][-5]13122RG-0.6Wait    (-2)1-2183-0.2,6870
25Apr/1213   195.43  201.65  205.19(-0.11)  204.53(-0)  205.2(0.24) 205.631.4    1421(-4.4)40[-5][12][4]27186UR0.3SmallShort    (-5)11-818200.3,6970
 


26Apr/1212   195.43  201.65  205.41(-0.1)  204.52(-0.01)  204.7(0.25) 205.981.5    1426(-3.8)50[-4][12][17]22191UR0.7SmallShort    (-5)112623200.3,6470
27Apr/1211   195.43  201.65  205.61(-0.1)  204.55(-0.06)  204.19(0.07) 204.81.3    1429(-1.5)35[-4][3][3]-1076UR0.3SmallShort    (-6)3-52119-0.4,5070
28Apr/1210   195.43  201.65  205.82(-0.03)  204.68(-0.01)  204.05(0.12) 205.021.3    1431(0.1)50[-1][8][7]-2618UR0.4SmallShort    (-5)5111217-0.4,3470
29Apr/129   195.43  201.65  205.89(-0.01)  204.71(-0.04)  204.05(-0) 204.51.3    1431(0.1)50[-0][2][11]-47-61UR0.3SmallShort?    (-2)0312-1-0.6,1870
30Apr/1115   194.63  200.34  205.91(0.04)  204.79(-0.11)  203.82(-0.25) 203.091.2    1331(-2)45[2][-10][-9]-74-243DR-0.3OpenShort?    (-2)-11-12-11-20-1.3,969
 


31Apr/1114   194.63  200.34  205.82(0.06)  205.02(-0.07)  204.34(-0.28) 203.631.3    1333(-2.3)50[3][-10][-7]-61-238DR-0.3OpenShort    (3)-12-6-14-20-0.9,1269
32Apr/1113   194.63  200.34  205.7(0.06)  205.16(0.05)  204.92(-0.2) 203.891.3    1335(-2.1)50[3][-4][-7]-52-198DR-0.4OpenShort    (3)-9-1-18-20-0.7,1669
33Apr/1112   194.63  200.34  205.57(0.05)  205.06(-0.12)  205.33(-0.15) 203.941.3    1337(-1.4)50[2][-6][-9]-41-165DR-0.5OpenShort    (3)-7-14-18-12-0.6,2469
34Apr/1111   194.63  200.34  205.47(0.05)  205.31(-0.28)  205.64(-0.08) 204.581.4    1339(-1.2)45[2][-6][-6]-19-110DR-0.4OpenShort    (3)-4-22-820-0.3,3969
35Apr/1110   194.63  200.34  205.36(0.11)  205.89(-0.16)  205.8(0.12) 205.611.5    1340(-0.9)50[5][6][-4]2-68CR-0.1HoldShort    (4)5-200200.1,4969
 


36Apr/119   194.63  200.34  205.14(0.09)  206.22(-0.22)  205.55(0.08) 206.511.7    1341(-1)50[4][2][8]133UT0.3OpenLong?    (5)4125200.5,5069
37Apr/1015   193.75  199.15  204.95(0.1)  206.67(-0.14)  205.39(0.31) 205.971.7    1442(-1)50[4][15][5]630UT0.2OpenLong?    (5)1412570.3,4877
38Apr/1014   193.75  199.15  204.74(0.08)  206.95(-0.05)  204.76(-0.11) 205.431.6    1443(-0.7)50[3][-1][-2]1-73DR0.2OpenShort    (4)-542-200.2,4677
39Apr/1013   193.75  199.15  204.58(0.09)  207.06(0.02)  204.99(-0.49) 205.251.6    1443(-1)50[4][-16][-6]-1-176DR0.1OpenShort    (4)-21-2-1-200.2,4477
40Apr/1012   193.75  199.15  204.39(0.09)  207.02(0.2)  205.99(-0.44) 205.361.6    1444(-0.7)50[4][-10][-8]-8-145DR-0.2OpenShort    (5)-199-20-200.3,3577
 


41Apr/1011   193.75  199.15  204.2(0.11)  206.61(0.19)  206.89(-0.49) 204.931.6    1445(-1.2)50[5][-12][1]-6-184RG-0.6Wait    (4)-2144-35-200.2,3977
42Apr/1010   193.75  199.15  203.98(0.01)  206.61(0)  207.91(-0.71) 202.951.3    1446(-1.5)0[0][-27][-41]2-231DR-1.5OpenShort    (3)-31-75-34-20-0.3,5977
43Apr/109   193.75  199.15  203.96(0.16)  206.21(0.29)  209.4(0.13) 206.441.8    1448(0.9)30[7][17][-34]53-3CR-0.9HoldShort?    (6)6-81-22-200.7,8577
44Apr/615   192.52  197.52  203.63(0.24)  205.61(0.39)  209.12(0.52) 210.252.5    1547(3.6)50[10][38][7]99225UT0.3OpenLong?    (11)227-10202,9987
45Apr/614   192.52  197.52  203.15(0.25)  204.81(0.37)  208.04(0.82) 209.922.5    1543(4.4)50[11][51][5]104285UT0.6HoldLong    (11)36-6-3202.2,9987
 


46Apr/613   192.52  197.52  202.64(0.25)  204.06(0.41)  206.35(0.9) 210.22.5    1539(8.9)50[11][56][20]120345UT1.4HoldLong    (13)39286202.8,10087
47Apr/612   192.52  197.52  202.14(0.19)  203.22(0.35)  204.51(0.75) 208.912.3    1530(9.7)50[8][47][34]130328UT2.1HoldLong    (10)335440203.2,10087
48Apr/611   192.52  197.52  201.76(0.15)  202.51(0.22)  202.98(0.46) 206.42    1520(6.2)50[7][31][25]113194UT2.4HoldLong    (6)203338203.3,8087
49Apr/610   192.52  197.52  201.46(0.09)  202.07(0.17)  202.05(0.26) 204.861.8    1514(4.3)50[4][21][37]102145UT2.8HoldLong    (5)117934203.4,6787
50Apr/69   192.52  197.52  201.27(-0.03)  201.72(-0.03)  201.52(-0.13) 201.321.3    1510(-0.3)45[-1][-2][0]9-2RG-0.3Wait?    (0)-633-120.1,5687
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA