|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $240.7700 One month high (close): $268.9800
ISRG Daily Change: 0.24% Daily StdDev 1.77% ISRG EMA_5_Trend: 0.46% 10Minute StdDev: $1.0384
Latest Price : $268.98(0.24%) | Thu. Apr 20, 2023($1.7) Wed. Apr 19, 2023($16.7) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($3.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 256.83 | 262.75 | 266.29(0.1) | 267.05(0.17) | 267.49(0.24) | 269.17 | 1.6 | | 16 | 17(2) | 50 | [6] | [23] | [12] | 92 | 68 | UT | 1.3 | OpenLong? | | (6) | 14 | 23 | 18 | 20 | 2.2,87 | 83 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.05(hourly_sma_10 -0.79%) 266.29(hourly_sma_20 -1.07%) 262.75(daily_ema_10 -2.39%) 256.83(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 255.43 | 261.23 | 266.02(0.07) | 266.61(0.09) | 266.84(0.1) | 268.01 | 1.6 | | 16 | 15(0.7) | 50 | [4] | [12] | [12] | 69 | 20 | UT | 1 | OpenLong? | | (4) | 6 | 28 | 9 | 19 | 1.7,76 | 72 | | 3 | Apr/17 | 14 | 255.43 | 261.23 | 265.83(0.08) | 266.61(0) | 266.58(-0.05) | 266.61 | 1.4 | | 16 | 14(-3.2) | 50 | [5] | [1] | [-1] | 36 | -69 | CR | 0 | HoldShort | | (3) | -3 | -1 | -4 | 4 | 0.7,68 | 72 | | 4 | Apr/17 | 13 | 255.43 | 261.23 | 265.61(0.06) | 266.37(-0.03) | 266.58(0) | 266.65 | 1.4 | | 16 | 17(-0.8) | 50 | [3] | [3] | [0] | 38 | -25 | UT | -0.1 | OpenLong | | (5) | 0 | 1 | -8 | 13 | 0.8,68 | 72 | | 5 | Apr/17 | 12 | 255.43 | 261.23 | 265.44(0.05) | 266.37(-0) | 266.72(0.04) | 266.62 | 1.4 | | 16 | 18(-0.1) | 50 | [3] | [6] | [1] | 42 | -4 | UT | -0.1 | OpenLong | | (3) | 2 | 5 | -9 | 6 | 0.8,72 | 72 | | | | |
| 6 | Apr/17 | 11 | 255.43 | 261.23 | 265.31(0.06) | 266.47(0.02) | 266.62(0.09) | 266.37 | 1.4 | | 16 | 18(-0.5) | 50 | [3] | [10] | [-4] | 47 | -2 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -1 | -8 | 0.7,79 | 72 | | 7 | Apr/17 | 10 | 255.43 | 261.23 | 265.16(0.07) | 266.41(0.05) | 266.37(0.08) | 266.81 | 1.5 | | 16 | 19(-0.4) | 50 | [4] | [10] | [-1] | 62 | 6 | CR | 0.3 | HoldShort | | (4) | 5 | -7 | 7 | -1 | 1.1,84 | 72 | | 8 | Apr/17 | 9 | 255.43 | 261.23 | 264.97(0.06) | 266.28(0.1) | 266.16(0.06) | 267.18 | 1.5 | | 16 | 19(1.2) | 50 | [3] | [10] | [6] | 70 | 30 | UT | 0.7 | OpenLong? | | (4) | 3 | 10 | 14 | 5 | 1.5,82 | 72 | | 9 | Apr/14 | 15 | 253.92 | 259.83 | 264.81(0.03) | 266.02(0.1) | 265.99(-0.07) | 266.64 | 1.6 | | 16 | 18(1.2) | 50 | [2] | [3] | [3] | 51 | 18 | UT | 0.5 | OpenLong? | | (3) | -4 | 11 | -1 | -5 | 1.3,68 | 64 | | 10 | Apr/14 | 14 | 253.92 | 259.83 | 264.72(0.06) | 265.76(0.09) | 266.18(-0.05) | 266.07 | 1.5 | | 16 | 17(-0.1) | 50 | [3] | [4] | [3] | 40 | -26 | UT | -0.1 | OpenLong | | (2) | -3 | 18 | -14 | -8 | 1,65 | 64 | | | | |
| 11 | Apr/14 | 13 | 253.92 | 259.83 | 264.57(0.05) | 265.53(0.03) | 266.31(-0.06) | 265.16 | 1.4 | | 16 | 17(-0.9) | 50 | [3] | [2] | [-10] | 28 | -49 | CR | -0.9 | HoldShort | | (2) | -3 | -10 | -27 | -19 | 0.4,68 | 64 | | 12 | Apr/14 | 12 | 253.92 | 259.83 | 264.45(0.06) | 265.44(0.06) | 266.47(0.03) | 265.7 | 1.5 | | 16 | 18(-0.4) | 50 | [3] | [8] | [-8] | 55 | -5 | CR | -0.5 | HoldShort | | (3) | 2 | -16 | -18 | -3 | 0.9,82 | 64 | | 13 | Apr/14 | 11 | 253.92 | 259.83 | 264.28(0.09) | 265.29(0.16) | 266.4(0.13) | 266.5 | 1.6 | | 16 | 18(0) | 50 | [5] | [16] | [-8] | 82 | 19 | CR | 0.1 | OpenShort | | (4) | 7 | -20 | -6 | -2 | 1.5,94 | 64 | | 14 | Apr/14 | 10 | 253.92 | 259.83 | 264.05(0.13) | 264.86(0.19) | 266.05(0.32) | 267.54 | 1.7 | | 16 | 18(2.6) | 50 | [7] | [28] | [9] | 110 | 77 | UT | 1 | HoldLong | | (6) | 18 | 16 | 8 | 20 | 2.4,100 | 64 | | 15 | Apr/14 | 9 | 253.92 | 259.83 | 263.71(0.08) | 264.36(0.08) | 265.2(0.19) | 266.73 | 1.6 | | 16 | 16(1.2) | 50 | [4] | [17] | [12] | 110 | 76 | UT | 1.2 | HoldLong? | | (6) | 11 | 19 | 16 | 20 | 2.4,100 | 64 | | | | |
| 16 | Apr/13 | 15 | 252.57 | 258.21 | 263.5(0.09) | 264.14(0.08) | 264.71(0.11) | 265.75 | 1.7 | | 16 | 14(-1) | 50 | [5] | [13] | [7] | 100 | 23 | UT | 0.9 | CloseLong? | | (4) | 6 | 6 | 18 | 20 | 2,100 | 74 | | 17 | Apr/13 | 14 | 252.57 | 258.21 | 263.26(0.14) | 263.92(0.1) | 264.43(0.1) | 265.43 | 1.6 | | 16 | 15(-4.4) | 50 | [8] | [14] | [9] | 86 | -40 | UT | 0.8 | HoldLong | | (5) | 6 | 14 | 13 | 20 | 1.8,91 | 74 | | 18 | Apr/13 | 13 | 252.57 | 258.21 | 262.88(0.15) | 263.66(0.02) | 264.16(0.19) | 264.75 | 1.5 | | 16 | 20(-5.5) | 50 | [8] | [17] | [7] | 62 | -39 | UT | 0.4 | OpenLong | | (7) | 11 | 15 | 4 | 20 | 1.2,82 | 74 | | 19 | Apr/13 | 12 | 252.57 | 258.21 | 262.49(0.14) | 263.61(-0.03) | 263.66(0.05) | 263.98 | 1.5 | | 16 | 25(-4.6) | 50 | [8] | [7] | [2] | 46 | -74 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | -2 | 16 | 0.8,76 | 74 | | 20 | Apr/13 | 11 | 252.57 | 258.21 | 262.12(0.17) | 263.68(0.03) | 263.52(-0.02) | 263.82 | 1.4 | | 16 | 30(-5.1) | 50 | [9] | [6] | [-1] | 48 | -125 | CR | 0.1 | HoldShort | | (8) | -1 | -6 | 6 | -2 | 0.7,80 | 74 | | | | |
| 21 | Apr/13 | 10 | 252.57 | 258.21 | 261.68(0.18) | 263.61(0.06) | 263.57(0.05) | 264.1 | 1.5 | | 16 | 35(-4.4) | 50 | [10] | [10] | [-1] | 50 | -86 | CR | 0.2 | HoldShort | | (9) | 3 | -3 | -2 | 0 | 0.9,77 | 74 | | 22 | Apr/13 | 9 | 252.57 | 258.21 | 261.22(0.2) | 263.46(0.08) | 263.43(0.1) | 264.25 | 1.5 | | 16 | 39(-3.6) | 50 | [11] | [14] | [14] | 51 | -63 | UT | 0.3 | OpenLong? | | (10) | 6 | 42 | -5 | 5 | 1,76 | 74 | | 23 | Apr/12 | 15 | 251 | 256.66 | 260.7(0.17) | 263.46(0) | 263.16(-0.16) | 262.13 | 1.4 | | 14 | 43(-4) | 50 | [9] | [-4] | [-12] | 30 | -172 | DR | -0.3 | OpenShort? | | (8) | -9 | -23 | -11 | -20 | 0.4,70 | 75 | | 24 | Apr/12 | 14 | 251 | 256.66 | 260.26(0.13) | 263.25(0.07) | 263.59(-0.1) | 263.28 | 1.5 | | 14 | 47(0) | 50 | [7] | [1] | [-7] | 56 | -44 | CR | -0.1 | HoldShort | | (11) | -6 | -16 | -4 | -12 | 0.8,86 | 75 | | 25 | Apr/12 | 13 | 251 | 256.66 | 259.93(0.13) | 263.06(0.08) | 263.85(0.08) | 264.08 | 1.6 | | 14 | 47(1.2) | 50 | [7] | [11] | [5] | 65 | 44 | UT | 0.1 | OpenLong | | (8) | 4 | 15 | -7 | 11 | 1.1,87 | 75 | | | | |
| 26 | Apr/12 | 12 | 251 | 256.66 | 259.58(0.11) | 262.86(0.1) | 263.65(0.07) | 263.31 | 1.5 | | 14 | 46(1) | 50 | [6] | [11] | [-1] | 62 | 43 | CR | -0.1 | HoldShort | | (6) | 4 | 6 | -11 | -9 | 1,87 | 75 | | 27 | Apr/12 | 11 | 251 | 256.66 | 259.3(0.11) | 262.59(0.18) | 263.47(0.03) | 263.01 | 1.5 | | 14 | 45(0.7) | 50 | [6] | [11] | [-11] | 67 | 31 | CR | -0.1 | HoldShort | | (6) | 2 | -22 | -8 | -20 | 1,92 | 75 | | 28 | Apr/12 | 10 | 251 | 256.66 | 259.02(0.15) | 262.12(0.27) | 263.4(0.16) | 264.13 | 1.6 | | 14 | 44(1.8) | 50 | [8] | [21] | [-5] | 86 | 83 | CR | 0.2 | OpenShort | | (7) | 9 | -12 | -1 | -6 | 1.5,98 | 75 | | 29 | Apr/12 | 9 | 251 | 256.66 | 258.64(0.17) | 261.41(0.33) | 262.98(0.27) | 264.7 | 1.7 | | 14 | 42(3.7) | 50 | [9] | [29] | [12] | 95 | 121 | UT | 0.5 | OpenLong? | | (9) | 15 | 31 | 1 | 20 | 1.8,100 | 75 | | 30 | Apr/11 | 15 | 249.69 | 255.45 | 258.19(0.12) | 260.56(0.31) | 262.28(0.08) | 263.16 | 1.6 | | 16 | 39(3.7) | 50 | [7] | [17] | [5] | 90 | 83 | UT | 0.3 | OpenLong? | | (8) | 4 | 14 | -1 | 5 | 1.6,100 | 65 | | | | |
| 31 | Apr/11 | 14 | 249.69 | 255.45 | 257.89(0.08) | 259.75(0.3) | 262.06(0.13) | 262.45 | 1.6 | | 16 | 35(2.3) | 50 | [4] | [19] | [1] | 89 | 130 | UT | 0.1 | OpenLong | | (5) | 7 | 1 | -2 | 8 | 1.6,99 | 65 | | 32 | Apr/11 | 13 | 249.69 | 255.45 | 257.69(0.08) | 258.98(0.33) | 261.71(0.34) | 262.41 | 1.6 | | 16 | 33(2.8) | 50 | [4] | [32] | [4] | 92 | 186 | UT | 0.3 | OpenLong | | (5) | 19 | 10 | -6 | 20 | 1.8,97 | 65 | | 33 | Apr/11 | 12 | 249.69 | 255.45 | 257.49(0.08) | 258.13(0.33) | 260.83(0.38) | 261.88 | 1.5 | | 16 | 30(2.5) | 50 | [4] | [34] | [5] | 92 | 187 | UT | 0.4 | OpenLong | | (4) | 21 | 8 | -2 | 20 | 1.8,97 | 65 | | 34 | Apr/11 | 11 | 249.69 | 255.45 | 257.29(0.08) | 257.27(0.18) | 259.84(0.38) | 261.48 | 1.4 | | 16 | 27(2.6) | 50 | [4] | [30] | [4] | 96 | 177 | UT | 0.7 | OpenLong | | (4) | 21 | -13 | 14 | 20 | 1.9,98 | 65 | | 35 | Apr/11 | 10 | 249.69 | 255.45 | 257.09(0.1) | 256.8(0.21) | 258.85(0.57) | 262.13 | 1.5 | | 16 | 25(5) | 50 | [6] | [41] | [23] | 111 | 246 | UT | 1.6 | HoldLong | | (5) | 32 | 29 | 32 | 20 | 2.5,98 | 65 | | | | |
| 36 | Apr/11 | 9 | 249.69 | 255.45 | 256.83(0.09) | 256.27(0.11) | 257.38(0.46) | 260.67 | 1.3 | | 16 | 20(2.7) | 50 | [5] | [33] | [31] | 98 | 177 | UT | 2 | OpenLong? | | (4) | 25 | 53 | 34 | 20 | 2.4,88 | 65 | | 37 | Apr/10 | 15 | 247.99 | 254.4 | 256.61(0.06) | 255.99(0.03) | 256.21(0.31) | 258.05 | 1.2 | | 16 | 17(0.8) | 50 | [3] | [21] | [17] | 53 | 79 | UT | 1.3 | OpenLong? | | (2) | 17 | 25 | 31 | 20 | 1,78 | 68 | | 38 | Apr/10 | 14 | 247.99 | 254.4 | 256.46(0.04) | 255.91(0.02) | 255.42(0.29) | 256.82 | 1 | | 16 | 16(-0.6) | 50 | [2] | [18] | [8] | 16 | 44 | UT | 1 | OpenLong | | (2) | 16 | 6 | 25 | 20 | 0.3,58 | 68 | | 39 | Apr/10 | 13 | 247.99 | 254.4 | 256.35(0.04) | 255.86(0.02) | 254.69(-0.01) | 256.5 | 1 | | 16 | 17(-0.5) | 50 | [2] | [2] | [13] | -4 | -32 | UT | 1.2 | OpenLong | | (2) | -1 | 27 | 20 | 13 | 0.1,44 | 68 | | 40 | Apr/10 | 12 | 247.99 | 254.4 | 256.35(0) | 255.8(-0.09) | 254.72(-0.17) | 255.19 | 0.8 | | 16 | 17(-0.1) | 50 | [0] | [-10] | [5] | -40 | -84 | RG | 0.3 | Wait | | (1) | -9 | 10 | 9 | 0 | -0.7,28 | 68 | | | | |
| 41 | Apr/10 | 11 | 247.99 | 254.4 | 256.25(-0.01) | 256.02(-0.15) | 255.15(-0.24) | 254.67 | 0.8 | | 16 | 17(0.2) | 35 | [-1] | [-15] | [-1] | -60 | -112 | RG | -0.3 | Wait | | (0) | -13 | 14 | -29 | -8 | -1,15 | 68 | | 42 | Apr/10 | 10 | 247.99 | 254.4 | 256.27(-0.04) | 256.4(-0.19) | 255.76(-0.28) | 253.98 | 0.7 | | 16 | 17(1.4) | 30 | [-2] | [-19] | [-2] | -64 | -122 | RG | -1.2 | SmallLong | | (-1) | -15 | 18 | -35 | -20 | -1.5,24 | 68 | | 43 | Apr/10 | 9 | 247.99 | 254.4 | 256.36(-0.04) | 256.89(-0.17) | 256.49(-0.22) | 253.13 | 0.6 | | 16 | 16(1.5) | 0 | [-2] | [-15] | [-36] | -68 | -147 | RG | -2.5 | SmallLong? | | (-3) | -12 | -75 | -36 | -20 | -2.4,42 | 68 | | 44 | Apr/6 | 15 | 246.33 | 254.05 | 256.45(0.04) | 257.32(-0.02) | 257.05(0.07) | 256.81 | 1 | | 17 | 14(1.5) | 50 | [2] | [6] | [-4] | 26 | -13 | CR | -0.2 | HoldShort? | | (2) | 4 | -9 | 2 | -9 | 0.3,68 | 69 | | 45 | Apr/6 | 14 | 246.33 | 254.05 | 256.35(0.07) | 257.32(0) | 256.87(-0.01) | 257.27 | 1.1 | | 17 | 13(-1.2) | 50 | [4] | [3] | [-1] | 40 | -33 | CR | 0.3 | HoldShort | | (3) | -1 | -7 | 10 | -2 | 0.7,72 | 69 | | | | |
| 46 | Apr/6 | 13 | 246.33 | 254.05 | 256.16(0.09) | 257.38(0.06) | 256.9(-0.05) | 257.63 | 1.1 | | 17 | 14(-1.1) | 50 | [5] | [3] | [4] | 41 | -43 | UT | 0.5 | OpenLong | | (4) | -3 | 9 | 6 | -5 | 1.1,63 | 69 | | 47 | Apr/6 | 12 | 246.33 | 254.05 | 255.93(0.07) | 257.23(0.09) | 257.02(-0.1) | 257.18 | 1.1 | | 17 | 15(-0.5) | 50 | [4] | [1] | [2] | 19 | -45 | UT | 0.1 | OpenLong | | (5) | -5 | 18 | -16 | -19 | 0.8,49 | 69 | | 48 | Apr/6 | 11 | 246.33 | 254.05 | 255.76(0.05) | 257.01(0.06) | 257.28(-0.13) | 256.31 | 1 | | 17 | 16(-0.6) | 50 | [3] | [-2] | [0] | 11 | -62 | RG | -0.6 | Wait | | (3) | -7 | 6 | 4 | -20 | 0.4,51 | 69 | | 49 | Apr/6 | 10 | 246.33 | 254.05 | 255.64(0.07) | 256.85(0.04) | 257.62(-0.12) | 256.01 | 1 | | 17 | 16(-1.4) | 50 | [4] | [-2] | [-11] | 24 | -91 | DR | -1 | OpenShort | | (3) | -6 | -28 | 8 | -20 | 0.2,69 | 69 | | 50 | Apr/6 | 9 | 246.33 | 254.05 | 255.47(0.1) | 256.75(0.11) | 257.93(0.03) | 257.39 | 1.1 | | 17 | 18(-0.2) | 50 | [5] | [8] | [-3] | 68 | -14 | CR | -0.3 | HoldShort? | | (5) | 2 | -19 | 23 | -1 | 1.1,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|