|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $254.0300 One month high (close): $276.6200
CI Daily Change: 0.39% Daily StdDev 1.54% CI EMA_5_Trend: -0.52% 10Minute StdDev: $1.3522
Latest Price : $259.69(0.39%) | Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($2.2) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.6) Fri. Apr 14, 2023($2.2) Thu. Apr 13, 2023($1.4) Wed. Apr 12, 2023($2.5) Tue. Apr 11, 2023($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 261.3 | 261.87 | 260.52(-0.1) | 258.36(-0.02) | 258.26(0.14) | 259.38 | -0.3 | | -2 | 48(-2.2) | -15 | [-7] | [6] | [9] | -34 | 93 | UR | 0.4 | SmallShort? | | (-7) | 9 | 11 | 16 | 20 | -0.4,26 | 55 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 258.36(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 260.52(hourly_sma_20 0.44%) 261.3(daily_ema_20 0.74%) 261.87(daily_ema_10 0.96%)
|
| | | 2 | Apr/17 | 15 | 261.91 | 262.13 | 260.77(-0.07) | 258.42(-0.03) | 257.9(0.09) | 258.97 | -0.5 | | -2 | 50(4.4) | 5 | [-5] | [4] | [13] | -59 | 21 | UR | 0.4 | SmallShort? | | (-7) | 6 | 29 | 10 | 20 | -0.7,9 | 47 | | 3 | Apr/17 | 14 | 261.91 | 262.13 | 260.94(-0.06) | 258.51(-0.09) | 257.67(0.01) | 257.83 | -0.7 | | -2 | 45(1.5) | -10 | [-4] | [-3] | [4] | -76 | -58 | DP | 0.1 | OpenShort | | (-7) | 1 | 9 | 5 | -0 | -1.1,2 | 47 | | 4 | Apr/17 | 13 | 261.91 | 262.13 | 261.09(-0.08) | 258.73(-0.15) | 257.65(-0.14) | 257.5 | -0.7 | | -2 | 44(2.2) | -25 | [-5] | [-15] | [0] | -83 | -95 | DT | -0.1 | OpenShort | | (-5) | -9 | -1 | 4 | -4 | -1.3,0 | 47 | | 5 | Apr/17 | 12 | 261.91 | 262.13 | 261.31(-0.09) | 259.11(-0.24) | 258(-0.18) | 257.52 | -0.7 | | -2 | 42(2.4) | -35 | [-6] | [-21] | [0] | -88 | -106 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 5 | 7 | -1.5,0 | 47 | | | | |
| 6 | Apr/17 | 11 | 261.91 | 262.13 | 261.55(-0.09) | 259.74(-0.25) | 258.47(-0.18) | 257.66 | -0.7 | | -2 | 39(2.7) | -40 | [-6] | [-21] | [-2] | -90 | -106 | DT | -0.3 | OpenShort | | (-6) | -12 | -5 | 1 | -4 | -1.6,0 | 47 | | 7 | Apr/17 | 10 | 261.91 | 262.13 | 261.79(-0.09) | 260.38(-0.28) | 258.94(-0.2) | 257.87 | -0.7 | | -2 | 37(4.1) | -40 | [-6] | [-23] | [-1] | -95 | -111 | DT | -0.5 | OpenShort | | (-7) | -13 | 2 | -3 | -14 | -1.8,0 | 47 | | 8 | Apr/17 | 9 | 261.91 | 262.13 | 262.02(-0.07) | 261.11(-0.22) | 259.46(-0.14) | 257.79 | -0.7 | | -2 | 33(3.1) | -45 | [-5] | [-17] | [-15] | -103 | -125 | DT | -0.8 | HoldShort? | | (-5) | -9 | -35 | -6 | -20 | -2.1,0 | 47 | | 9 | Apr/14 | 15 | 262.43 | 261.92 | 262.21(-0.05) | 261.69(-0.19) | 259.82(-0.15) | 259.16 | -0.5 | | -3 | 29(2.8) | -50 | [-3] | [-17] | [-9] | -92 | -108 | DT | -0.4 | OpenShort? | | (-4) | -10 | -18 | -2 | -20 | -1.7,1 | 50 | | 10 | Apr/14 | 14 | 262.43 | 261.92 | 262.33(-0.13) | 262.19(-0.19) | 260.21(-0.31) | 259.85 | -0.4 | | -3 | 27(-2.7) | -50 | [-8] | [-28] | [-5] | -87 | -40 | DT | -0.2 | HoldShort | | (-2) | -20 | -5 | -9 | -20 | -1.5,1 | 50 | | | | |
| 11 | Apr/14 | 13 | 262.43 | 261.92 | 262.68(-0.14) | 262.68(-0.16) | 261.01(-0.31) | 260.06 | -0.4 | | -3 | 29(-3) | -50 | [-9] | [-27] | [-4] | -84 | -40 | DT | -0.5 | HoldShort | | (-9) | -20 | 5 | -16 | -20 | -1.4,1 | 50 | | 12 | Apr/14 | 12 | 262.43 | 261.92 | 263.05(-0.14) | 263.11(-0.11) | 261.81(-0.37) | 259.87 | -0.4 | | -3 | 32(-0.6) | -50 | [-9] | [-29] | [-13] | -87 | -73 | DT | -1 | HoldShort | | (-10) | -24 | -7 | -33 | -20 | -1.6,3 | 50 | | 13 | Apr/14 | 11 | 262.43 | 261.92 | 263.42(-0.13) | 263.39(-0.02) | 262.77(-0.3) | 260.14 | -0.4 | | -3 | 33(0) | -50 | [-8] | [-22] | [-19] | -61 | -67 | DT | -1.3 | OpenShort | | (-9) | -19 | -25 | -25 | -20 | -1.6,29 | 50 | | 14 | Apr/14 | 10 | 262.43 | 261.92 | 263.75(-0.11) | 263.44(-0.04) | 263.55(-0.25) | 261.12 | -0.2 | | -3 | 33(0.2) | -50 | [-7] | [-19] | [-30] | -36 | -53 | DT | -1.2 | OpenShort | | (-7) | -16 | -68 | -15 | -20 | -1.3,47 | 50 | | 15 | Apr/14 | 9 | 262.43 | 261.92 | 264.04(-0.03) | 263.55(0.07) | 264.22(-0.05) | 263.84 | 0.2 | | -3 | 33(-0.4) | -30 | [-2] | [-1] | [-2] | 11 | 7 | DT | -0.2 | OpenShort? | | (-4) | -3 | -7 | 2 | -5 | -0.1,63 | 50 | | | | |
| 16 | Apr/13 | 15 | 263.15 | 261.53 | 264.11(-0.01) | 263.36(0.06) | 264.34(-0.02) | 264.11 | 0.1 | | -3 | 33(2.2) | -20 | [-1] | [2] | [-3] | 14 | 5 | RG | -0.1 | Wait? | | (-2) | -1 | -13 | 2 | 6 | 0,64 | 58 | | 17 | Apr/13 | 14 | 263.15 | 261.53 | 264.13(0.05) | 263.19(0.1) | 264.38(0.14) | 264.61 | 0.2 | | -3 | 31(-0.7) | 25 | [3] | [14] | [5] | 9 | 5 | UT | 0.1 | OpenLong | | (0) | 9 | 11 | 1 | 15 | 0.2,54 | 58 | | 18 | Apr/13 | 13 | 263.15 | 261.53 | 264(0.03) | 262.93(0.08) | 264.01(0.26) | 264.18 | 0.2 | | -3 | 32(-0.5) | 20 | [2] | [21] | [3] | 5 | 45 | UT | 0.1 | OpenLong | | (3) | 17 | 1 | 7 | 18 | 0.1,52 | 58 | | 19 | Apr/13 | 12 | 263.15 | 261.53 | 263.91(0.02) | 262.73(0.1) | 263.32(0.16) | 264.12 | 0.1 | | -3 | 32(-0.2) | 10 | [1] | [15] | [-0] | 7 | 30 | RG | 0.4 | Wait | | (3) | 10 | -15 | 20 | 14 | 0.1,54 | 58 | | 20 | Apr/13 | 11 | 263.15 | 261.53 | 263.86(0.04) | 262.48(-0.08) | 262.9(0.21) | 264.69 | 0.2 | | -3 | 32(0.1) | 35 | [3] | [13] | [13] | 7 | 42 | UT | 0.8 | OpenLong | | (2) | 14 | 6 | 29 | 20 | 0.4,47 | 58 | | | | |
| 21 | Apr/13 | 10 | 263.15 | 261.53 | 263.76(0.03) | 262.68(-0.11) | 262.36(0.15) | 264.46 | 0.2 | | -3 | 32(-0.1) | 40 | [2] | [8] | [24] | -16 | 38 | UT | 1 | OpenLong | | (2) | 10 | 48 | 16 | 20 | 0.3,27 | 58 | | 22 | Apr/13 | 9 | 263.15 | 261.53 | 263.69(-0.02) | 262.98(-0.18) | 261.96(0.05) | 262.57 | -0.1 | | -3 | 32(0.3) | 10 | [-1] | [-1] | [18] | -52 | -8 | RG | 0.3 | Wait? | | (-1) | 3 | 46 | 3 | 20 | -0.5,11 | 58 | | 23 | Apr/12 | 15 | 263.44 | 260.6 | 263.74(-0.06) | 263.45(-0.23) | 261.84(-0.12) | 260.77 | -0.4 | | -6 | 32(2.5) | -50 | [-4] | [-16] | [-12] | -79 | -81 | DT | -0.5 | OpenShort? | | (-3) | -8 | -27 | -5 | -20 | -1.4,6 | 42 | | 24 | Apr/12 | 14 | 263.44 | 260.6 | 263.91(-0.06) | 264.07(-0.18) | 262.16(0.03) | 261.85 | -0.2 | | -6 | 30(0.5) | -50 | [-4] | [-5] | [-4] | -64 | -15 | DT | -0.2 | OpenShort | | (-3) | 2 | -11 | 5 | -20 | -1,11 | 42 | | 25 | Apr/12 | 13 | 263.44 | 260.6 | 264.08(-0.06) | 264.54(-0.12) | 262.08(-0.35) | 262.28 | -0.2 | | -6 | 29(0.3) | -50 | [-4] | [-27] | [-5] | -62 | -97 | DT | 0.1 | OpenShort | | (-4) | -22 | -6 | -4 | -20 | -0.9,11 | 42 | | | | |
| 26 | Apr/12 | 12 | 263.44 | 260.6 | 264.23(-0.06) | 264.86(-0.08) | 263(-0.37) | 262.52 | -0.1 | | -6 | 29(0.2) | -50 | [-4] | [-27] | [1] | -63 | -92 | DP | -0.2 | OpenShort | | (-4) | -24 | 19 | -10 | -20 | -0.9,10 | 42 | | 27 | Apr/12 | 11 | 263.44 | 260.6 | 264.38(-0.08) | 265.06(-0.02) | 263.98(-0.43) | 261.8 | -0.2 | | -6 | 29(1.4) | -50 | [-5] | [-29] | [-19] | -78 | -127 | DT | -1.1 | OpenShort | | (-5) | -28 | -11 | -51 | -20 | -1.3,5 | 42 | | 28 | Apr/12 | 10 | 263.44 | 260.6 | 264.59(-0.06) | 265.11(0.02) | 265.11(-0.32) | 262.23 | -0.2 | | -6 | 27(0.5) | -50 | [-4] | [-21] | [-8] | -50 | -110 | DT | -1.6 | OpenShort | | (-5) | -21 | 17 | -45 | -20 | -1.3,33 | 42 | | 29 | Apr/12 | 9 | 263.44 | 260.6 | 264.75(-0.1) | 265.06(-0.06) | 265.95(-0.39) | 261.54 | -0.3 | | -6 | 27(1.9) | -50 | [-6] | [-28] | [-57] | -32 | -117 | DT | -2.4 | OpenShort? | | (-6) | -25 | -132 | -37 | -20 | -1.8,63 | 42 | | 30 | Apr/11 | 15 | 263.98 | 260.2 | 265.02(-0.03) | 265.23(0.15) | 267(0.1) | 266.86 | 0.4 | | -7 | 25(-0.7) | -50 | [-2] | [12] | [-4] | 74 | 123 | RG | -0.1 | Wait? | | (0) | 6 | -17 | 1 | 12 | 1.1,96 | 40 | | | | |
| 31 | Apr/11 | 14 | 263.98 | 260.2 | 265.09(0.03) | 264.84(0.16) | 266.72(0.22) | 267.54 | 0.5 | | -7 | 25(1) | -5 | [2] | [21] | [8] | 85 | 116 | RG | 0.5 | Wait | | (-1) | 14 | 11 | 12 | 20 | 1.4,100 | 40 | | 32 | Apr/11 | 13 | 263.98 | 260.2 | 265.02(0.03) | 264.41(0.15) | 266.14(0.39) | 267.12 | 0.4 | | -7 | 24(0.9) | 5 | [2] | [31] | [9] | 80 | 146 | RG | 0.6 | Wait | | (1) | 25 | 6 | 24 | 20 | 1.2,100 | 40 | | 33 | Apr/11 | 12 | 263.98 | 260.2 | 264.94(0.05) | 264.02(0.1) | 265.11(0.36) | 266.87 | 0.4 | | -7 | 24(0.9) | 15 | [3] | [28] | [12] | 72 | 111 | UT | 1.1 | OpenLong | | (2) | 23 | 7 | 34 | 20 | 1.2,92 | 40 | | 34 | Apr/11 | 11 | 263.98 | 260.2 | 264.82(0.05) | 263.75(0.05) | 264.17(0.27) | 266.59 | 0.4 | | -7 | 23(0.6) | 20 | [3] | [21] | [22] | 50 | 88 | UT | 1.5 | OpenLong | | (3) | 18 | 27 | 45 | 20 | 1.1,72 | 40 | | 35 | Apr/11 | 10 | 263.98 | 260.2 | 264.7(0.05) | 263.61(0.01) | 263.45(0.21) | 265.49 | 0.2 | | -7 | 22(-0.3) | 25 | [3] | [16] | [16] | 7 | 33 | UT | 1.3 | OpenLong | | (2) | 14 | 21 | 27 | 20 | 0.5,44 | 40 | | | | |
| 36 | Apr/11 | 9 | 263.98 | 260.2 | 264.58(0.06) | 263.58(-0.05) | 262.91(0.09) | 264.63 | 0.1 | | -7 | 22(-2.2) | 35 | [4] | [6] | [27] | -31 | -38 | UT | 1.1 | OpenLong? | | (2) | 6 | 68 | 10 | 20 | 0,19 | 40 | | 37 | Apr/10 | 15 | 264.25 | 259.64 | 264.43(0.07) | 263.7(-0.15) | 262.68(-0.11) | 261.96 | -0.3 | | -10 | 25(-4.7) | -30 | [5] | [-11] | [-6] | -85 | -185 | DR | -0.4 | HoldShort? | | (1) | -7 | -7 | -13 | -16 | -1.4,0 | 41 | | 38 | Apr/10 | 14 | 264.25 | 259.64 | 264.24(0.1) | 264.09(-0.14) | 262.96(-0.14) | 262.22 | -0.3 | | -10 | 29(-7.1) | -30 | [7] | [-12] | [-11] | -73 | -213 | DR | -0.3 | OpenShort | | (5) | -9 | -20 | -16 | -18 | -0.9,0 | 41 | | 39 | Apr/10 | 13 | 264.25 | 259.64 | 263.97(0.11) | 264.45(-0.14) | 263.34(-0.16) | 263.02 | -0.2 | | -10 | 36(-5.2) | -30 | [7] | [-13] | [-4] | -60 | -186 | DR | -0.1 | OpenShort | | (8) | -10 | 0 | -18 | -8 | -0.4,0 | 41 | | 40 | Apr/10 | 12 | 264.25 | 259.64 | 263.68(0.1) | 264.81(-0.2) | 263.76(-0.19) | 263.01 | -0.2 | | -10 | 42(-3.8) | -35 | [7] | [-17] | [-6] | -46 | -175 | DR | -0.2 | OpenShort | | (7) | -12 | -4 | -23 | -7 | -0.2,9 | 41 | | | | |
| 41 | Apr/10 | 11 | 264.25 | 259.64 | 263.41(0.11) | 265.33(-0.12) | 264.26(-0.18) | 263.18 | -0.1 | | -10 | 45(-3.4) | -35 | [7] | [-14] | [-7] | -24 | -161 | DR | -0.3 | OpenShort | | (7) | -12 | -1 | -22 | -20 | -0.1,29 | 41 | | 42 | Apr/10 | 10 | 264.25 | 259.64 | 263.12(0.09) | 265.64(-0.08) | 264.74(-0.19) | 263.23 | -0.1 | | -10 | 49(-2) | -50 | [6] | [-13] | [-15] | -6 | -134 | DR | -0.4 | OpenShort | | (7) | -12 | -25 | -18 | -20 | 0,44 | 41 | | 43 | Apr/10 | 9 | 264.25 | 259.64 | 262.88(0.09) | 265.86(-0.02) | 265.24(-0.12) | 264.22 | -0 | | -10 | 51(-0.8) | -50 | [6] | [-7] | [-12] | 24 | -66 | DR | -0.3 | OpenShort? | | (8) | -8 | -23 | -9 | -20 | 0.4,64 | 41 | | 44 | Apr/6 | 15 | 264.82 | 259.29 | 262.64(0.08) | 265.9(0.04) | 265.56(-0.11) | 265.16 | 0 | | -9 | 52(2.6) | -40 | [5] | [-3] | [-6] | 42 | -6 | DR | -0.1 | OpenShort? | | (7) | -7 | -8 | -5 | -20 | 0.7,74 | 46 | | 45 | Apr/6 | 14 | 264.82 | 259.29 | 262.42(0.05) | 265.79(0.08) | 265.86(-0.21) | 265.47 | 0.1 | | -9 | 49(0.8) | -50 | [3] | [-9] | [-4] | 47 | 20 | DR | -0.1 | OpenShort | | (7) | -14 | -3 | -6 | -20 | 0.8,77 | 46 | | | | |
| 46 | Apr/6 | 13 | 264.82 | 259.29 | 262.29(0.04) | 265.57(0.16) | 266.41(-0.06) | 265.58 | 0.1 | | -9 | 48(0.8) | -50 | [3] | [3] | [-5] | 51 | 76 | CR | -0.2 | HoldShort | | (3) | -4 | -3 | -10 | -20 | 0.9,78 | 46 | | 47 | Apr/6 | 12 | 264.82 | 259.29 | 262.19(0.05) | 265.15(0.28) | 266.56(0.02) | 265.69 | 0.1 | | -9 | 47(1) | -40 | [3] | [13] | [-8] | 56 | 86 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -15 | -20 | 1,81 | 46 | | 48 | Apr/6 | 11 | 264.82 | 259.29 | 262.07(0.06) | 264.41(0.35) | 266.5(0.1) | 265.88 | 0.1 | | -9 | 46(1.4) | -30 | [4] | [20] | [-5] | 66 | 115 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | 22 | -20 | 1.1,88 | 46 | | 49 | Apr/6 | 10 | 264.82 | 259.29 | 261.92(0.08) | 263.5(0.35) | 266.24(0.17) | 266.67 | 0.2 | | -9 | 45(1.9) | -35 | [5] | [25] | [-8] | 80 | 142 | CR | 0.1 | OpenShort | | (5) | 11 | -39 | 27 | 9 | 1.4,95 | 46 | | 50 | Apr/6 | 9 | 264.82 | 259.29 | 261.71(0.14) | 262.59(0.42) | 265.8(0.4) | 268.24 | 0.4 | | -9 | 43(5.3) | 25 | [9] | [43] | [27] | 100 | 211 | UT | 0.7 | HoldLong? | | (9) | 26 | 50 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|