|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.6300 One month high (close): $28.3500
PAVE Daily Change: 0.84% Daily StdDev 1.46% PAVE EMA_5_Trend: 0.4% 10Minute StdDev: $0.1316
Latest Price : $27.67(0.84%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 15 | 27.42 | 27.35 | 27.47(0.07) | 27.5(0.07) | 27.56(0.04) | 27.63 | 0.5 | | 1 | 29(0.9) | 45 | [5] | [6] | [13] | 48 | 1 | UT | 0.6 | OpenLong? | | (5) | 3 | 32 | 0 | 20 | 1.3,65 | 55 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: % Up Forces: Down Forces: 27.35(daily_ema_10 -1.01%) Support Levels: 27.5(weak_hourly_sma_10 -0.47%) 27.47(weak_hourly_sma_20 -0.58%) 27.42(daily_ema_20 -0.76%) Resistance Levels:
|
| 2 | Apr/17 | 14 | 27.42 | 27.35 | 27.47(0) | 27.48(0.04) | 27.56(0) | 27.5 | 0.2 | | 1 | 28(0.1) | 0 | [0] | [1] | [-4] | 18 | 20 | CR | -0.4 | HoldShort | | (3) | 0 | -10 | -8 | 4 | 0.4,58 | 55 | 3 | Apr/17 | 13 | 27.42 | 27.35 | 27.47(0) | 27.47(-0.04) | 27.55(0.11) | 27.54 | 0.3 | | 1 | 28(0.1) | -5 | [0] | [6] | [-1] | 34 | 58 | CR | -0.1 | HoldShort | | (3) | 8 | -5 | -4 | 18 | 0.7,66 | 55 | 4 | Apr/17 | 12 | 27.42 | 27.35 | 27.47(0) | 27.48(-0.04) | 27.52(0.15) | 27.56 | 0.3 | | 1 | 28(-0.6) | 10 | [0] | [9] | [6] | 47 | 78 | UR | 0.3 | SmallShort | | (0) | 10 | 3 | 13 | 20 | 0.9,74 | 55 | 5 | Apr/17 | 11 | 27.42 | 27.35 | 27.47(0) | 27.48(0) | 27.48(0.15) | 27.55 | 0.3 | | 1 | 28(0.2) | -5 | [0] | [10] | [-1] | 41 | 78 | CR | 0.6 | HoldShort | | (-3) | 10 | -15 | 24 | 0 | 0.8,71 | 55 | | | |
6 | Apr/17 | 10 | 27.42 | 27.35 | 27.45(0.04) | 27.49(0.07) | 27.44(0.15) | 27.61 | 0.4 | | 1 | 28(1.4) | 40 | [3] | [13] | [15] | 45 | 59 | UT | 1.4 | OpenLong | | (3) | 10 | 28 | 25 | 20 | 1.3,62 | 55 | 7 | Apr/17 | 9 | 27.42 | 27.35 | 27.45(0) | 27.49(0) | 27.4(0.04) | 27.5 | 0.2 | | 1 | 27(-0.4) | 30 | [0] | [2] | [13] | 9 | 30 | UR | 0.8 | SmallShort? | | (0) | 3 | 32 | 11 | 4 | 0.5,46 | 55 | 8 | Apr/14 | 15 | 27.37 | 27.41 | 27.44(-0.04) | 27.47(0.04) | 27.39(-0.18) | 27.37 | 0 | | 1 | 27(1.2) | -30 | [-3] | [-12] | [-4] | -30 | -36 | DT | -0.2 | OpenShort? | | (-3) | -12 | 0 | -12 | -18 | -0.6,35 | 57 | 9 | Apr/14 | 14 | 27.37 | 27.41 | 27.44(0) | 27.46(0.04) | 27.44(-0.22) | 27.37 | 0 | | 1 | 26(0.3) | -5 | [0] | [-14] | [-5] | -29 | -85 | DR | -0.6 | OpenShort | | (-3) | -15 | 5 | -19 | -20 | -0.7,39 | 57 | 10 | Apr/14 | 13 | 27.37 | 27.41 | 27.45(-0.04) | 27.45(0.04) | 27.5(-0.11) | 27.35 | -0 | | 1 | 26(0.5) | -30 | [-3] | [-7] | [-14] | -25 | -28 | DT | -1.3 | OpenShort | | (0) | -8 | -18 | -31 | -20 | -0.8,45 | 57 | | | |
11 | Apr/14 | 12 | 27.37 | 27.41 | 27.45(0) | 27.44(0.04) | 27.53(-0.07) | 27.42 | 0.1 | | 1 | 25(-0.1) | -15 | [0] | [-4] | [-9] | 5 | -27 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -27 | -18 | -0.3,62 | 57 | 12 | Apr/14 | 11 | 27.37 | 27.41 | 27.46(0.04) | 27.44(0) | 27.55(0.04) | 27.46 | 0.2 | | 1 | 25(-0.1) | 0 | [3] | [3] | [-12] | 29 | -29 | CR | -0.8 | HoldShort | | (0) | 3 | -32 | -7 | 0 | 0,79 | 57 | 13 | Apr/14 | 10 | 27.37 | 27.41 | 27.45(0.04) | 27.43(0.04) | 27.54(0.18) | 27.59 | 0.5 | | 1 | 25(1) | 15 | [3] | [14] | [-1] | 68 | 56 | CR | 0.4 | HoldShort | | (3) | 12 | -20 | 12 | 20 | 1.2,88 | 57 | 14 | Apr/14 | 9 | 27.37 | 27.41 | 27.44(0.07) | 27.42(0.04) | 27.49(0.33) | 27.67 | 0.7 | | 1 | 24(1.6) | 50 | [5] | [25] | [23] | 87 | 93 | UT | 1.6 | OpenLong? | | (5) | 23 | 35 | 34 | 20 | 2,87 | 57 | 15 | Apr/13 | 15 | 27.36 | 27.45 | 27.42(0.04) | 27.42(0) | 27.4(0.26) | 27.53 | 0.4 | | 3 | 23(0.1) | 45 | [3] | [18] | [8] | 49 | 66 | UT | 1.2 | OpenLong? | | (3) | 18 | 3 | 31 | 20 | 1.1,71 | 57 | | | |
16 | Apr/13 | 14 | 27.36 | 27.45 | 27.41(0.07) | 27.42(0) | 27.33(0.11) | 27.52 | 0.3 | | 3 | 23(-4.5) | 50 | [5] | [8] | [16] | 33 | -2 | UT | 1.8 | OpenLong | | (3) | 8 | 28 | 32 | 20 | 1.1,55 | 57 | 17 | Apr/13 | 13 | 27.36 | 27.45 | 27.39(0.07) | 27.41(-0.04) | 27.3(-0.04) | 27.41 | 0.1 | | 3 | 27(-4.5) | 50 | [5] | [-3] | [10] | -14 | -70 | RG | 0.9 | SmallShort | | (5) | -3 | 20 | 11 | 15 | 0.2,31 | 57 | 18 | Apr/13 | 12 | 27.36 | 27.45 | 27.37(0.04) | 27.42(-0.07) | 27.31(-0.15) | 27.33 | -0.1 | | 3 | 32(-3.6) | 25 | [3] | [-12] | [5] | -45 | -87 | RG | 0.1 | Wait | | (3) | -10 | 26 | -18 | -7 | -0.3,13 | 57 | 19 | Apr/13 | 11 | 27.36 | 27.45 | 27.36(0.04) | 27.44(-0.07) | 27.35(-0.26) | 27.23 | -0.3 | | 3 | 35(-4.5) | 15 | [3] | [-20] | [-6] | -63 | -153 | DR | -0.7 | OpenShort | | (3) | -18 | 10 | -34 | -20 | -0.8,7 | 57 | 20 | Apr/13 | 10 | 27.36 | 27.45 | 27.35(0.04) | 27.46(-0.11) | 27.42(-0.33) | 27.19 | -0.4 | | 3 | 40(-3.3) | -10 | [3] | [-26] | [-25] | -46 | -180 | DR | -1.3 | OpenShort | | (5) | -22 | -43 | -40 | -20 | -0.9,27 | 57 | | | |
21 | Apr/13 | 9 | 27.36 | 27.45 | 27.34(0.07) | 27.46(0) | 27.42(0) | 27.36 | 0 | | 3 | 43(-1.5) | 25 | [5] | [1] | [-12] | 9 | -60 | CR | -0.8 | HoldShort? | | (5) | 0 | -18 | -24 | -20 | 0.1,56 | 57 | 22 | Apr/12 | 15 | 27.33 | 27.48 | 27.32(0.07) | 27.49(0.04) | 27.51(-0.07) | 27.43 | 0.2 | | 1 | 45(-1.7) | 0 | [5] | [-3] | [-12] | 38 | -47 | DR | -0.4 | OpenShort? | | (5) | -5 | -25 | -13 | -18 | 0.5,75 | 57 | 23 | Apr/12 | 14 | 27.33 | 27.48 | 27.3(0.15) | 27.48(0.04) | 27.51(0) | 27.53 | 0.4 | | 1 | 46(-5) | 40 | [10] | [3] | [-6] | 73 | -68 | CR | 0 | HoldShort | | (5) | 0 | -17 | -1 | 4 | 1.1,95 | 57 | 24 | Apr/12 | 13 | 27.33 | 27.48 | 27.26(0.15) | 27.47(0.11) | 27.53(0.15) | 27.6 | 0.6 | | 1 | 51(-1.8) | 50 | [10] | [16] | [7] | 81 | 8 | UT | 0.3 | HoldLong | | (12) | 10 | 20 | -2 | 11 | 1.4,96 | 57 | 25 | Apr/12 | 12 | 27.33 | 27.48 | 27.22(0.15) | 27.44(0.07) | 27.49(0.07) | 27.52 | 0.4 | | 1 | 53(-2.1) | 50 | [10] | [9] | [4] | 76 | -20 | UT | 0.1 | HoldLong | | (10) | 5 | 12 | -5 | 7 | 1.2,96 | 57 | | | |
26 | Apr/12 | 11 | 27.33 | 27.48 | 27.18(0.15) | 27.42(0.15) | 27.47(0.04) | 27.47 | 0.3 | | 1 | 55(-1.7) | 30 | [10] | [10] | [-8] | 75 | -28 | CR | 0 | HoldShort | | (10) | 3 | -15 | -3 | -20 | 1.1,97 | 57 | 27 | Apr/12 | 10 | 27.33 | 27.48 | 27.14(0.15) | 27.38(0.18) | 27.46(0.07) | 27.53 | 0.4 | | 1 | 57(-0.3) | 45 | [10] | [13] | [1] | 88 | 10 | UT | 0.3 | HoldLong | | (10) | 5 | 3 | 0 | 0 | 1.5,100 | 57 | 28 | Apr/12 | 9 | 27.33 | 27.48 | 27.1(0.15) | 27.33(0.18) | 27.44(0.15) | 27.52 | 0.4 | | 1 | 57(1.4) | 50 | [10] | [18] | [9] | 90 | 38 | UT | 0.3 | OpenLong? | | (10) | 10 | 23 | 0 | 15 | 1.6,100 | 57 | 29 | Apr/11 | 15 | 27.36 | 27.49 | 27.06(0.15) | 27.28(0.18) | 27.4(0.07) | 27.43 | 0.1 | | 1 | 56(2.8) | 45 | [10] | [13] | [0] | 84 | 10 | UT | 0.1 | OpenLong? | | (10) | 5 | 3 | -5 | 0 | 1.4,99 | 46 | 30 | Apr/11 | 14 | 27.36 | 27.49 | 27.02(0.15) | 27.23(0.15) | 27.38(0.07) | 27.42 | 0.1 | | 1 | 53(1.5) | 50 | [10] | [12] | [2] | 87 | 21 | UT | 0.2 | OpenLong | | (10) | 5 | 5 | -4 | 15 | 1.5,99 | 46 | | | |
31 | Apr/11 | 13 | 27.36 | 27.49 | 26.98(0.11) | 27.19(0.11) | 27.36(0.22) | 27.4 | 0.1 | | 1 | 52(2.1) | 40 | [7] | [20] | [1] | 89 | 106 | UT | 0.2 | OpenLong | | (10) | 15 | -3 | -5 | 20 | 1.6,99 | 46 | 32 | Apr/11 | 12 | 27.36 | 27.49 | 26.95(0.15) | 27.16(0.18) | 27.3(0.29) | 27.41 | 0.1 | | 1 | 49(4) | 50 | [10] | [28] | [7] | 98 | 95 | UT | 0.4 | OpenLong | | (10) | 20 | 15 | -5 | 20 | 1.9,100 | 46 | 33 | Apr/11 | 11 | 27.36 | 27.49 | 26.91(0.11) | 27.11(0.22) | 27.22(0.22) | 27.35 | -0 | | 1 | 45(3.7) | 50 | [7] | [24] | [3] | 98 | 106 | UT | 0.6 | OpenLong | | (8) | 15 | 8 | 4 | 0 | 1.9,100 | 46 | 34 | Apr/11 | 10 | 27.36 | 27.49 | 26.88(0.07) | 27.05(0.19) | 27.16(0.3) | 27.32 | -0.1 | | 1 | 42(5.7) | 35 | [5] | [28] | [3] | 103 | 166 | TP | 0.8 | OpenShort | | (8) | 20 | 0 | 9 | 20 | 2.1,100 | 46 | 35 | Apr/11 | 9 | 27.36 | 27.49 | 26.86(0.07) | 27(0.22) | 27.08(0.22) | 27.32 | -0.1 | | 1 | 36(6) | 50 | [5] | [23] | [27] | 114 | 155 | UT | 1.3 | HoldLong? | | (8) | 15 | 63 | 14 | 20 | 2.6,99 | 46 | | | |
36 | Apr/10 | 15 | 27.37 | 27.49 | 26.86(0) | 26.94(0.11) | 27.08(0) | 27.07 | -0.6 | | 0 | 30(0.7) | -5 | [0] | [3] | [5] | 87 | 90 | UR | 0.3 | SmallShort? | | (0) | 0 | 8 | 12 | 11 | 1.5,99 | 52 | 37 | Apr/10 | 14 | 27.37 | 27.49 | 26.86(0) | 26.91(0.15) | 27.02(0.07) | 27.04 | -0.7 | | 0 | 29(-3) | -5 | [0] | [9] | [1] | 76 | 87 | UR | 0.1 | SmallShort | | (3) | 5 | -3 | 7 | 15 | 1.4,91 | 52 | 38 | Apr/10 | 13 | 27.37 | 27.49 | 26.84(-0.07) | 26.87(0.11) | 27(0.22) | 27.05 | -0.6 | | 0 | 32(-4.4) | -5 | [-5] | [17] | [11] | 71 | 202 | UR | 0.3 | SmallShort | | (-3) | 15 | 26 | 11 | 11 | 1.3,88 | 52 | 39 | Apr/10 | 12 | 27.37 | 27.49 | 26.86(-0.07) | 26.84(0.11) | 26.94(0.11) | 26.95 | -0.8 | | 0 | 37(-5.6) | -30 | [-5] | [10] | [-1] | 51 | 126 | RG | 0.1 | Wait | | (-5) | 7 | -13 | 15 | 11 | 0.5,88 | 52 | 40 | Apr/10 | 11 | 27.37 | 27.49 | 26.88(-0.04) | 26.81(0.15) | 26.91(0.19) | 27 | -0.7 | | 0 | 42(-2.6) | -10 | [-3] | [17] | [2] | 56 | 126 | UR | 0.4 | SmallShort | | (-5) | 13 | -12 | 32 | 15 | 0.6,91 | 52 | | | |
41 | Apr/10 | 10 | 27.37 | 27.49 | 26.89(-0.04) | 26.77(0.11) | 26.86(0.26) | 27.05 | -0.6 | | 0 | 45(-4.8) | 15 | [-3] | [20] | [16] | 37 | 163 | UR | 0.8 | SmallShort | | (-3) | 18 | 21 | 27 | 20 | 0.7,69 | 52 | 42 | Apr/10 | 9 | 27.37 | 27.49 | 26.9(-0.15) | 26.74(0.11) | 26.79(0.19) | 26.97 | -0.8 | | 0 | 50(-12.5) | 0 | [-10] | [14] | [25] | 6 | 223 | UR | 0.7 | SmallShort? | | (-5) | 13 | 57 | 19 | 20 | 0.3,48 | 52 | 43 | Apr/6 | 15 | 27.41 | 27.49 | 26.94(-0.3) | 26.74(0) | 26.74(0.04) | 26.75 | -1.1 | | -4 | 62(-6.1) | -50 | [-20] | [-4] | [0] | -41 | 234 | DT | 0 | OpenShort? | | (-15) | 3 | -3 | 5 | 4 | -0.6,24 | 54 | 44 | Apr/6 | 14 | 27.41 | 27.49 | 27.02(-0.26) | 26.71(-0.04) | 26.73(0.11) | 26.76 | -1.1 | | -4 | 68(-13.1) | -50 | [-18] | [-0] | [6] | -44 | 184 | UR | 0.1 | SmallShort | | (-18) | 8 | 5 | 8 | 20 | -0.6,21 | 54 | 45 | Apr/6 | 13 | 27.41 | 27.49 | 27.09(-0.29) | 26.72(-0.07) | 26.7(0.04) | 26.74 | -1.1 | | -4 | 81(-8.2) | -50 | [-20] | [-6] | [1] | -52 | 166 | DP | 0.1 | OpenShort | | (-21) | 3 | -3 | 6 | 11 | -0.7,16 | 54 | | | |
46 | Apr/6 | 12 | 27.41 | 27.49 | 27.17(-0.26) | 26.74(-0.07) | 26.69(0.04) | 26.75 | -1.1 | | -4 | 90(-6.2) | -40 | [-18] | [-6] | [9] | -57 | 117 | DP | 0.1 | OpenShort | | (-20) | 3 | 15 | 9 | 20 | -0.8,13 | 54 | 47 | Apr/6 | 11 | 27.41 | 27.49 | 27.24(-0.29) | 26.76(-0.22) | 26.69(0) | 26.69 | -1.2 | | -4 | 96(-3.8) | -50 | [-20] | [-14] | [-1] | -69 | 86 | DT | 0 | OpenShort | | (-20) | 0 | -8 | 5 | 4 | -1,6 | 54 | 48 | Apr/6 | 10 | 27.41 | 27.49 | 27.32(-0.26) | 26.82(-0.19) | 26.69(0) | 26.72 | -1.2 | | -4 | 100(-1.7) | -50 | [-18] | [-13] | [6] | -71 | 37 | DP | 0.1 | OpenShort | | (-20) | 0 | 26 | -24 | 19 | -1,4 | 54 | 49 | Apr/6 | 9 | 27.41 | 27.49 | 27.39(-0.33) | 26.87(-0.3) | 26.68(-0.19) | 26.62 | -1.3 | | -4 | 101(-2.2) | -50 | [-22] | [-31] | [-11] | -83 | -2 | DT | -0.1 | HoldShort? | | (-20) | -13 | -18 | -28 | -8 | -1.3,0 | 54 | 50 | Apr/5 | 15 | 27.52 | 27.54 | 27.48(-0.29) | 26.95(-0.19) | 26.73(-0.19) | 26.69 | -1.2 | | -5 | 104(16.6) | -50 | [-20] | [-26] | [-6] | -83 | -51 | DT | -0.1 | OpenShort? | | (-23) | -13 | 0 | -28 | -19 | -1.3,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|