|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $155.3400
SRE Daily Change: 1.27% Daily StdDev 1.37% SRE EMA_5_Trend: -0.05% 10Minute StdDev: $0.6173
Latest Price : $154.98(1.27%) | Wed. Apr 19, 2023($1.4) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 149.85 | 153.59 | 153.81(0.05) | 153.74(0.07) | 154(0.14) | 154.55 | 1 | | 17 | 12(0.3) | 50 | [4] | [16] | [11] | 47 | 34 | UT | 1 | OpenLong? | | (4) | 10 | 18 | 18 | 20 | 1.3,64 | 78 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.81(hourly_sma_20 -0.48%) 153.74(hourly_sma_10 -0.52%) 153.59(daily_ema_10 -0.62%) 149.85(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 149.85 | 153.59 | 153.74(0.02) | 153.63(0.02) | 153.78(0.07) | 154.17 | 0.9 | | 17 | 12(0.1) | 50 | [2] | [8] | [8] | 12 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 14 | 17 | 0.8,42 | 78 | | 3 | Apr/17 | 13 | 149.85 | 153.59 | 153.71(-0.01) | 153.6(0.02) | 153.68(0.1) | 153.89 | 0.8 | | 17 | 11(-0.2) | 50 | [-1] | [10] | [3] | -6 | 45 | UR | 0.4 | SmallShort | | (1) | 7 | 2 | 7 | 12 | 0.3,37 | 78 | | 4 | Apr/17 | 12 | 149.85 | 153.59 | 153.72(-0.02) | 153.57(-0.03) | 153.53(0.06) | 153.84 | 0.8 | | 17 | 12(-0.4) | 50 | [-2] | [5] | [8] | -8 | 47 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 8 | 15 | 0.2,37 | 78 | | 5 | Apr/17 | 11 | 149.85 | 153.59 | 153.75(-0.03) | 153.62(-0.1) | 153.44(-0.03) | 153.52 | 0.8 | | 17 | 12(-0.2) | 40 | [-2] | [-4] | [2] | -29 | 14 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 5 | 15 | -0.4,31 | 78 | | | | |
| 6 | Apr/17 | 10 | 149.85 | 153.59 | 153.79(-0.03) | 153.77(-0.09) | 153.44(0) | 153.55 | 0.8 | | 17 | 12(-0.4) | 40 | [-2] | [-2] | [1] | -27 | 11 | RG | 0.1 | Wait | | (-2) | 0 | 1 | 3 | 9 | -0.4,33 | 78 | | 7 | Apr/17 | 9 | 149.85 | 153.59 | 153.84(-0.05) | 153.91(-0.04) | 153.48(-0.03) | 153.54 | 0.8 | | 17 | 13(-0.9) | 35 | [-4] | [-2] | [4] | -31 | 24 | RG | 0.1 | Wait? | | (-3) | -2 | 15 | -4 | -7 | -0.5,32 | 78 | | 8 | Apr/14 | 15 | 149.36 | 153.21 | 153.91(-0.06) | 153.97(-0.03) | 153.52(-0.07) | 153.2 | 0.8 | | 15 | 14(-0.6) | 15 | [-4] | [-6] | [-6] | -43 | -6 | RG | -0.5 | Wait? | | (-4) | -5 | -10 | -3 | -20 | -1.1,35 | 79 | | 9 | Apr/14 | 14 | 149.36 | 153.21 | 154(-0.05) | 154.02(0.05) | 153.62(-0.11) | 153.42 | 0.9 | | 15 | 14(-0.3) | 10 | [-4] | [-6] | [-9] | -35 | -17 | RG | -0.3 | Wait | | (-4) | -8 | -15 | -8 | -20 | -0.9,38 | 79 | | 10 | Apr/14 | 13 | 149.36 | 153.21 | 154.08(-0.05) | 153.94(0.04) | 153.79(-0.17) | 153.75 | 0.9 | | 15 | 14(-0.7) | 25 | [-4] | [-10] | [2] | -20 | -13 | RG | -0.1 | Wait | | (-4) | -12 | 13 | -7 | -18 | -0.5,43 | 79 | | | | |
| 11 | Apr/14 | 12 | 149.36 | 153.21 | 154.15(-0.05) | 153.88(0.01) | 154.05(-0.19) | 153.47 | 0.9 | | 15 | 15(0.1) | 0 | [-4] | [-13] | [-10] | -33 | -39 | RG | -0.8 | SmallLong | | (-4) | -14 | -14 | -23 | -20 | -1,42 | 79 | | 12 | Apr/14 | 11 | 149.36 | 153.21 | 154.22(-0.02) | 153.86(0.03) | 154.34(-0.04) | 153.78 | 0.9 | | 15 | 15(0) | 40 | [-2] | [-1] | [-3] | -11 | -19 | RG | -0.8 | SmallLong | | (-3) | -3 | 4 | -23 | -6 | -0.6,54 | 79 | | 13 | Apr/14 | 10 | 149.36 | 153.21 | 154.25(-0.03) | 153.82(-0.04) | 154.4(-0.03) | 153.69 | 0.9 | | 15 | 15(0.3) | 20 | [-2] | [-3] | [-11] | 1 | -16 | RG | -1 | SmallLong | | (-2) | -2 | -28 | -13 | 1 | -0.8,71 | 79 | | 14 | Apr/14 | 9 | 149.36 | 153.21 | 154.3(-0.01) | 153.82(0) | 154.45(0.23) | 154.31 | 1 | | 15 | 15(-0.2) | 50 | [-1] | [18] | [-6] | 37 | 70 | RG | -0.2 | Wait? | | (-1) | 17 | -32 | 19 | 20 | 0,87 | 79 | | 15 | Apr/13 | 15 | 149.12 | 152.9 | 154.32(0.02) | 153.88(0.05) | 154.09(0.25) | 155.02 | 1.3 | | 18 | 15(0.1) | 50 | [2] | [23] | [11] | 59 | 94 | UT | 1.3 | OpenLong? | | (1) | 18 | 6 | 38 | 20 | 1,84 | 87 | | | | |
| 16 | Apr/13 | 14 | 149.12 | 152.9 | 154.29(-0.01) | 153.8(0.02) | 153.7(0.22) | 154.89 | 1.2 | | 18 | 15(-0.4) | 50 | [-1] | [19] | [23] | 40 | 107 | UR | 1.7 | SmallShort | | (1) | 16 | 34 | 50 | 20 | 0.9,67 | 87 | | 17 | Apr/13 | 13 | 149.12 | 152.9 | 154.3(-0.03) | 153.77(-0.05) | 153.36(0.08) | 154.15 | 1.1 | | 18 | 15(-0.4) | 50 | [-2] | [6] | [13] | -20 | 43 | UR | 1.1 | SmallShort | | (-3) | 6 | 18 | 29 | 20 | -0.2,35 | 87 | | 18 | Apr/13 | 12 | 149.12 | 152.9 | 154.35(-0.05) | 153.85(-0.08) | 153.23(-0.05) | 153.76 | 1 | | 18 | 16(-0.4) | 50 | [-4] | [-5] | [21] | -55 | -2 | RG | 0.7 | Wait | | (-3) | -4 | 51 | 21 | 10 | -0.8,15 | 87 | | 19 | Apr/13 | 11 | 149.12 | 152.9 | 154.42(-0.07) | 153.97(-0.16) | 153.3(-0.25) | 152.64 | 0.8 | | 18 | 16(3) | -5 | [-5] | [-23] | [-10] | -110 | -111 | RG | -0.9 | SmallLong | | (-6) | -18 | -23 | 1 | -20 | -2.4,0 | 87 | | 20 | Apr/13 | 10 | 149.12 | 152.9 | 154.53(-0.03) | 154.22(-0.12) | 153.68(-0.14) | 153.14 | 0.9 | | 18 | 13(1.7) | 35 | [-2] | [-12] | [-3] | -108 | -96 | BT | -0.9 | OpenLong | | (-4) | -10 | -1 | -7 | -20 | -2.3,0 | 87 | | | | |
| 21 | Apr/13 | 9 | 149.12 | 152.9 | 154.58(-0.04) | 154.41(-0.11) | 153.9(-0.19) | 153.16 | 0.9 | | 18 | 11(2.2) | 15 | [-3] | [-16] | [-11] | -118 | -99 | RG | -1.4 | SmallLong? | | (-3) | -14 | -16 | -19 | -20 | -2.7,0 | 87 | | 22 | Apr/12 | 15 | 148.68 | 152.29 | 154.64(-0.03) | 154.58(-0.06) | 154.19(-0.19) | 153.51 | 1.1 | | 17 | 9(1.5) | 10 | [-2] | [-13] | [-16] | -114 | -88 | RG | -1.6 | SmallLong? | | (-2) | -14 | -30 | -21 | -20 | -2.7,4 | 77 | | 23 | Apr/12 | 14 | 148.68 | 152.29 | 154.68(-0.02) | 154.68(-0.01) | 154.49(-0.09) | 154.15 | 1.2 | | 17 | 8(0.2) | 25 | [-2] | [-4] | [-10] | -86 | -33 | RG | -1 | SmallLong | | (0) | -7 | -11 | -27 | -20 | -1.6,4 | 77 | | 24 | Apr/12 | 13 | 148.68 | 152.29 | 154.71(-0.01) | 154.7(-0.04) | 154.63(-0.08) | 154.39 | 1.3 | | 17 | 7(0.2) | 35 | [-1] | [-4] | [-4] | -60 | -31 | RG | -0.7 | Wait | | (-1) | -6 | 5 | -32 | -6 | -1,15 | 77 | | 25 | Apr/12 | 12 | 148.68 | 152.29 | 154.72(-0.02) | 154.76(-0.01) | 154.76(-0.1) | 154.28 | 1.3 | | 17 | 7(0.2) | 20 | [-2] | [-5] | [-12] | -50 | -34 | RG | -1.5 | SmallLong | | (-1) | -7 | -15 | -32 | -19 | -1.4,35 | 77 | | | | |
| 26 | Apr/12 | 11 | 148.68 | 152.29 | 154.75(-0.01) | 154.77(-0.05) | 154.91(-0.05) | 154.61 | 1.3 | | 17 | 7(0) | 30 | [-1] | [-2] | [-7] | -6 | -13 | RG | -1 | SmallLong | | (-1) | -4 | -15 | -15 | 3 | -0.4,54 | 77 | | 27 | Apr/12 | 10 | 148.68 | 152.29 | 154.77(0.03) | 154.84(0.01) | 154.98(0.1) | 154.95 | 1.4 | | 17 | 7(-0.1) | 50 | [2] | [12] | [-0] | 36 | 4 | UT | -0.1 | OpenLong | | (0) | 7 | -2 | -0 | 3 | 0.6,71 | 77 | | 28 | Apr/12 | 9 | 148.68 | 152.29 | 154.73(0.01) | 154.82(-0.03) | 154.83(0.04) | 154.99 | 1.4 | | 17 | 7(0) | 50 | [1] | [5] | [5] | 47 | 20 | UT | 0.5 | OpenLong? | | (1) | 3 | 3 | 16 | 13 | 0.8,77 | 77 | | 29 | Apr/11 | 15 | 148.3 | 151.48 | 154.72(-0.01) | 154.87(0.02) | 154.77(0.01) | 154.93 | 1.5 | | 18 | 7(-0.4) | 50 | [-1] | [6] | [0] | 40 | 23 | RG | 0.5 | Wait? | | (1) | 1 | -8 | 19 | -3 | 0.7,72 | 66 | | 30 | Apr/11 | 14 | 148.3 | 151.48 | 154.73(0.06) | 154.84(0.06) | 154.76(0.09) | 155.12 | 1.6 | | 18 | 8(-2.6) | 50 | [4] | [14] | [7] | 37 | -10 | UT | 1.1 | OpenLong | | (0) | 7 | 13 | 18 | 2 | 1.2,57 | 66 | | | | |
| 31 | Apr/11 | 13 | 148.3 | 151.48 | 154.63(0.05) | 154.75(0.03) | 154.62(-0.05) | 154.84 | 1.5 | | 18 | 10(-1.7) | 50 | [4] | [3] | [3] | -2 | -54 | UT | 0.5 | OpenLong | | (4) | -4 | 16 | -11 | -3 | 0.5,36 | 66 | | 32 | Apr/11 | 12 | 148.3 | 151.48 | 154.56(0.03) | 154.7(0.01) | 154.7(-0.08) | 154.48 | 1.4 | | 18 | 12(-1.2) | 50 | [2] | [-1] | [-4] | -18 | -62 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -15 | -12 | -0.2,37 | 66 | | 33 | Apr/11 | 11 | 148.3 | 151.48 | 154.52(0.04) | 154.68(-0.03) | 154.83(-0.09) | 154.48 | 1.4 | | 18 | 13(-1.4) | 45 | [3] | [-3] | [-11] | -16 | -65 | DR | -0.6 | OpenShort | | (2) | -7 | -18 | -30 | -3 | -0.1,37 | 66 | | 34 | Apr/11 | 10 | 148.3 | 151.48 | 154.46(0.05) | 154.73(0.04) | 154.97(0.05) | 154.87 | 1.5 | | 18 | 14(-0.2) | 50 | [4] | [10] | [4] | 30 | -8 | UT | -0.2 | OpenLong | | (4) | 4 | 18 | -13 | 2 | 0.7,62 | 66 | | 35 | Apr/11 | 9 | 148.3 | 151.48 | 154.39(0.05) | 154.67(-0.05) | 154.97(0) | 154.49 | 1.4 | | 18 | 15(-1.9) | 50 | [4] | [3] | [-13] | 26 | -41 | CR | -0.6 | HoldShort? | | (2) | 0 | -32 | -10 | -3 | 0.2,71 | 66 | | | | |
| 36 | Apr/10 | 15 | 147.74 | 150.47 | 154.32(0.08) | 154.74(0.02) | 154.89(0.12) | 155.2 | 1.8 | | 16 | 17(-1.8) | 50 | [6] | [16] | [6] | 75 | 9 | UT | 0.4 | HoldLong? | | (6) | 9 | 8 | 14 | 16 | 1.2,95 | 62 | | 37 | Apr/10 | 14 | 147.74 | 150.47 | 154.2(0.15) | 154.71(0.05) | 154.7(0.1) | 155.02 | 1.8 | | 16 | 18(-8.7) | 50 | [11] | [17] | [-0] | 68 | -76 | UT | 0.4 | OpenLong | | (6) | 7 | -10 | 15 | 5 | 1.1,90 | 62 | | 38 | Apr/10 | 13 | 147.74 | 150.47 | 153.97(0.17) | 154.64(0.05) | 154.54(0.04) | 155.24 | 1.8 | | 16 | 27(-5.8) | 50 | [12] | [13] | [11] | 57 | -81 | UT | 0.6 | OpenLong | | (12) | 3 | 24 | 7 | 18 | 1.1,79 | 62 | | 39 | Apr/10 | 12 | 147.74 | 150.47 | 153.71(0.15) | 154.57(-0.03) | 154.48(0.03) | 154.71 | 1.7 | | 16 | 33(-4.5) | 50 | [11] | [9] | [6] | 34 | -73 | UT | 0.2 | OpenLong | | (11) | 2 | 20 | -5 | 8 | 0.7,66 | 62 | | 40 | Apr/10 | 11 | 147.74 | 150.47 | 153.48(0.14) | 154.61(0.06) | 154.44(-0.09) | 154.28 | 1.6 | | 16 | 37(-4.6) | 50 | [10] | [3] | [-4] | 24 | -113 | CR | -0.1 | HoldShort | | (10) | -6 | 2 | -16 | -20 | 0.5,61 | 62 | | | | |
| 41 | Apr/10 | 10 | 147.74 | 150.47 | 153.26(0.14) | 154.51(0.05) | 154.58(-0.1) | 154.24 | 1.6 | | 16 | 42(-3.3) | 50 | [10] | [2] | [-4] | 37 | -106 | CR | -0.2 | HoldShort | | (11) | -7 | 0 | -11 | -20 | 0.6,72 | 62 | | 42 | Apr/10 | 9 | 147.74 | 150.47 | 153.05(0.14) | 154.44(0.05) | 154.58(0) | 154.24 | 1.6 | | 16 | 45(-2.2) | 50 | [10] | [9] | [-14] | 48 | -61 | CR | -0.3 | HoldShort? | | (11) | 0 | -34 | -10 | -16 | 0.6,83 | 62 | | 43 | Apr/6 | 15 | 147.16 | 149.23 | 152.83(0.19) | 154.36(0.11) | 154.74(0.05) | 154.99 | 2.1 | | 14 | 47(-7.7) | 50 | [13] | [17] | [8] | 73 | -37 | UT | 0.1 | OpenLong? | | (12) | 4 | 23 | -1 | 4 | 1.1,95 | 65 | | 44 | Apr/6 | 14 | 147.16 | 149.23 | 152.54(0.13) | 154.19(0.04) | 154.66(-0.09) | 154.5 | 2 | | 14 | 55(-0.4) | 50 | [9] | [3] | [-6] | 69 | -23 | CR | -0.1 | HoldShort | | (13) | -6 | -20 | -2 | 5 | 1,94 | 65 | | 45 | Apr/6 | 13 | 147.16 | 149.23 | 152.34(0.15) | 154.13(0.15) | 154.8(0.25) | 154.94 | 2.1 | | 14 | 56(2.1) | 50 | [11] | [32] | [1] | 77 | 82 | UT | 0.1 | OpenLong | | (11) | 18 | 2 | -2 | 10 | 1.3,94 | 65 | | | | |
| 46 | Apr/6 | 12 | 147.16 | 149.23 | 152.11(0.14) | 153.9(0.13) | 154.42(0.18) | 154.89 | 2.1 | | 14 | 53(2.1) | 50 | [10] | [26] | [8] | 77 | 85 | UT | 0.2 | OpenLong | | (10) | 13 | 25 | -7 | 14 | 1.4,92 | 65 | | 47 | Apr/6 | 11 | 147.16 | 149.23 | 151.9(0.11) | 153.7(0.25) | 154.14(0.1) | 154.35 | 2 | | 14 | 51(1.9) | 50 | [8] | [24] | [-6] | 76 | 75 | CR | 0.1 | OpenShort | | (9) | 7 | -13 | 0 | -20 | 1.3,93 | 65 | | 48 | Apr/6 | 10 | 147.16 | 149.23 | 151.74(0.13) | 153.31(0.31) | 153.99(0.19) | 154.63 | 2 | | 14 | 49(3.6) | 50 | [9] | [33] | [-2] | 84 | 106 | CR | 0.4 | OpenShort | | (9) | 13 | -20 | 28 | 1 | 1.6,94 | 65 | | 49 | Apr/6 | 9 | 147.16 | 149.23 | 151.54(0.15) | 152.84(0.32) | 153.7(0.16) | 155.06 | 2.2 | | 14 | 46(5) | 50 | [11] | [31] | [35] | 97 | 119 | UT | 0.8 | OpenLong? | | (11) | 11 | 81 | 32 | 20 | 2.1,94 | 65 | | 50 | Apr/5 | 15 | 146.72 | 147.68 | 151.32(0.11) | 152.36(0.23) | 153.46(0.05) | 153.29 | 2.1 | | 8 | 41(-4.9) | 50 | [8] | [18] | [2] | 75 | 33 | UT | -0.1 | HoldLong? | | (6) | 4 | -6 | 25 | -6 | 1.3,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|