|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $76.9100 One month high (close): $87.8200
SE Daily Change: -0.8% Daily StdDev 4.09% SE EMA_5_Trend: -0.17% 10Minute StdDev: $0.6899
Latest Price : $82.85(-0.8%) | Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.5) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.7)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 83.4 | 84.14 | 83.6(-0.06) | 83.16(0.01) | 83.03(-0.1) | 82.96 | -0.2 | | 2 | 23(0.5) | 5 | [-2] | [-3] | [-3] | -69 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | 0 | -9 | -19 | -1,6 | 51 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 83.16(hourly_sma_10 0.24%) 83.4(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 83.6(hourly_sma_20 0.77%) 84.14(weak_daily_ema_10 1.42%)
|
| | | 2 | Apr/17 | 14 | 83.4 | 84.14 | 83.65(0.1) | 83.16(0) | 83.11(-0.18) | 82.94 | -0.2 | | 2 | 23(-6.1) | 25 | [2] | [-4] | [-4] | -69 | -228 | DR | -0.3 | OpenShort | | (-1) | -4 | -3 | -12 | -13 | -1.1,9 | 51 | | 3 | Apr/17 | 13 | 83.4 | 84.14 | 83.57(0.11) | 83.15(-0.06) | 83.26(-0.02) | 83.04 | -0.1 | | 2 | 29(-4.4) | 20 | [3] | [-1] | [-3] | -54 | -179 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -15 | 1 | -0.6,11 | 51 | | 4 | Apr/17 | 12 | 83.4 | 84.14 | 83.48(0.11) | 83.2(-0.17) | 83.28(-0.01) | 83.14 | -0.1 | | 2 | 33(-3.7) | 25 | [3] | [-2] | [0] | -43 | -159 | RG | -0.1 | Wait | | (3) | -0 | 2 | -17 | 20 | -0.4,17 | 51 | | 5 | Apr/17 | 11 | 83.4 | 84.14 | 83.39(0.1) | 83.34(-0.12) | 83.28(0) | 83.07 | -0.1 | | 2 | 37(-3) | 15 | [2] | [-1] | [-4] | -34 | -142 | DR | -0.2 | OpenShort | | (3) | 0 | -9 | -9 | 2 | -0.3,24 | 51 | | | | |
| 6 | Apr/17 | 10 | 83.4 | 84.14 | 83.31(0.12) | 83.44(-0.13) | 83.29(0.06) | 83.38 | -0 | | 2 | 40(-3) | 25 | [3] | [0] | [-2] | -9 | -96 | DR | 0.1 | OpenShort | | (3) | 2 | -7 | -5 | 17 | 0.1,39 | 51 | | 7 | Apr/17 | 9 | 83.4 | 84.14 | 83.21(0.13) | 83.55(-0.1) | 83.24(0.23) | 83.62 | 0.1 | | 2 | 43(-1.3) | 45 | [3] | [5] | [8] | 7 | -26 | UT | 0.3 | OpenLong? | | (3) | 6 | 13 | 3 | 20 | 0.3,49 | 51 | | 8 | Apr/14 | 15 | 83.21 | 84.51 | 83.1(0.08) | 83.63(-0.2) | 83.05(-0.07) | 83.18 | -0 | | 3 | 44(1.9) | 20 | [2] | [-4] | [-0] | -8 | -91 | RG | 0.1 | Wait? | | (3) | -2 | -1 | -3 | 6 | 0.1,40 | 55 | | 9 | Apr/14 | 14 | 83.21 | 84.51 | 83.03(0.06) | 83.8(-0.13) | 83.11(-0.34) | 83.23 | 0 | | 3 | 42(-0.5) | 15 | [2] | [-10] | [-1] | 5 | -132 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -5 | -20 | 0.2,50 | 55 | | 10 | Apr/14 | 13 | 83.21 | 84.51 | 82.98(0.06) | 83.91(-0.17) | 83.39(-0.24) | 83.02 | -0.1 | | 3 | 43(-0.5) | 10 | [2] | [-8] | [-4] | -3 | -127 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -13 | -20 | 0,47 | 55 | | | | |
| 11 | Apr/14 | 12 | 83.21 | 84.51 | 82.93(0.04) | 84.05(-0.13) | 83.59(-0.33) | 82.87 | -0.1 | | 3 | 43(-0.3) | -5 | [1] | [-10] | [-11] | 1 | -137 | DR | -0.5 | OpenShort | | (1) | -8 | -3 | -23 | -20 | -0,51 | 55 | | 12 | Apr/14 | 11 | 83.21 | 84.51 | 82.9(0.05) | 84.16(0.23) | 83.87(-0.39) | 82.97 | -0.1 | | 3 | 44(-0.3) | -10 | [1] | [-7] | [-18] | 21 | -142 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -13 | -20 | 0.1,68 | 55 | | 13 | Apr/14 | 10 | 83.21 | 84.51 | 82.86(0.15) | 83.97(0.27) | 84.2(-0.28) | 83.46 | 0.1 | | 3 | 44(-0.7) | -10 | [4] | [-3] | [-21] | 37 | -159 | DR | -0.5 | OpenShort | | (2) | -7 | -34 | -13 | -20 | 0.4,77 | 55 | | 14 | Apr/14 | 9 | 83.21 | 84.51 | 82.74(0.13) | 83.74(0.37) | 84.44(0.02) | 84.66 | 0.5 | | 3 | 45(1.8) | 25 | [3] | [5] | [5] | 69 | 99 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -7 | -7 | 1.4,84 | 55 | | 15 | Apr/13 | 15 | 82.97 | 84.81 | 82.63(0.02) | 83.43(0.31) | 84.42(-0.12) | 83.99 | 0.3 | | 5 | 43(2.9) | 5 | [1] | [1] | [-6] | 60 | 109 | CR | -0.3 | HoldShort? | | (3) | -3 | -7 | -13 | -20 | 1,85 | 52 | | | | |
| 16 | Apr/13 | 14 | 82.97 | 84.81 | 82.61(0.06) | 83.17(0.36) | 84.52(0.09) | 84.24 | 0.4 | | 5 | 40(1.4) | 20 | [2] | [7] | [-4] | 76 | 158 | CR | -0.2 | OpenShort | | (1) | 2 | -12 | -7 | 15 | 1.3,93 | 52 | | 17 | Apr/13 | 13 | 82.97 | 84.81 | 82.56(0.1) | 82.87(0.36) | 84.44(0.81) | 84.67 | 0.5 | | 5 | 39(2.6) | 45 | [2] | [25] | [5] | 91 | 366 | UT | 0.2 | OpenLong | | (2) | 20 | -6 | 5 | 20 | 1.7,98 | 52 | | 18 | Apr/13 | 12 | 82.97 | 84.81 | 82.48(0.12) | 82.57(0.38) | 83.76(0.88) | 84.87 | 0.6 | | 5 | 36(4.3) | 50 | [3] | [27] | [18] | 99 | 392 | UT | 1 | OpenLong | | (3) | 21 | 14 | 20 | 20 | 2,99 | 52 | | 19 | Apr/13 | 11 | 82.97 | 84.81 | 82.38(0.15) | 82.26(0.27) | 83.03(0.73) | 84.36 | 0.4 | | 5 | 32(3.3) | 50 | [4] | [22] | [19] | 97 | 274 | UT | 1.3 | OpenLong | | (2) | 18 | -2 | 59 | 20 | 1.9,99 | 52 | | 20 | Apr/13 | 10 | 82.97 | 84.81 | 82.26(0.1) | 82.04(0.29) | 82.43(0.75) | 84.42 | 0.4 | | 5 | 28(4) | 50 | [2] | [22] | [25] | 75 | 353 | UT | 2.2 | OpenLong | | (4) | 18 | 15 | 51 | 20 | 2.3,67 | 52 | | | | |
| 21 | Apr/13 | 9 | 82.97 | 84.81 | 82.18(0.04) | 81.8(0.2) | 81.82(0.63) | 83.89 | 0.3 | | 5 | 24(1.7) | 50 | [1] | [18] | [43] | 40 | 328 | UT | 2.6 | OpenLong? | | (2) | 15 | 78 | 39 | 20 | 2.2,35 | 52 | | 22 | Apr/12 | 15 | 82.57 | 84.97 | 82.15(-0.07) | 81.64(-0.12) | 81.31(-0.09) | 81.21 | -0.4 | | 5 | 23(3.3) | 25 | [-2] | [-4] | [-2] | -80 | -59 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | -1 | -12 | -1.3,3 | 63 | | 23 | Apr/12 | 14 | 82.57 | 84.97 | 82.21(-0.18) | 81.74(0.01) | 81.38(-0.15) | 81.33 | -0.3 | | 5 | 19(-3.2) | 5 | [-4] | [-5] | [-3] | -78 | 38 | RG | -0.1 | Wait | | (-2) | -4 | -1 | -2 | -20 | -1.3,5 | 63 | | 24 | Apr/12 | 13 | 82.57 | 84.97 | 82.36(-0.18) | 81.73(-0.13) | 81.5(-0.2) | 81.36 | -0.3 | | 5 | 23(-1.8) | 5 | [-4] | [-7] | [-1] | -76 | 15 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -5 | -6 | -1.2,4 | 63 | | 25 | Apr/12 | 12 | 82.57 | 84.97 | 82.51(-0.13) | 81.84(-0.24) | 81.66(-0.15) | 81.36 | -0.3 | | 5 | 24(-0.1) | 20 | [-3] | [-7] | [1] | -76 | -47 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -9 | 15 | -1.3,7 | 63 | | | | |
| 26 | Apr/12 | 11 | 82.57 | 84.97 | 82.62(-0.17) | 82.04(-0.27) | 81.78(-0.26) | 81.28 | -0.4 | | 5 | 24(0.5) | 0 | [-4] | [-11] | [-6] | -72 | -54 | RG | -0.6 | Wait | | (-4) | -6 | -9 | -10 | -18 | -1.5,16 | 63 | | 27 | Apr/12 | 10 | 82.57 | 84.97 | 82.76(-0.17) | 82.26(-0.19) | 81.99(-0.19) | 81.57 | -0.3 | | 5 | 24(0.2) | 5 | [-4] | [-8] | [-5] | -60 | -13 | RG | -0.5 | Wait | | (-3) | -5 | -10 | -3 | -16 | -1.4,25 | 63 | | 28 | Apr/12 | 9 | 82.57 | 84.97 | 82.9(-0.1) | 82.42(-0.08) | 82.15(0.23) | 81.91 | -0.2 | | 5 | 24(0) | 20 | [-2] | [4] | [-4] | -50 | 41 | RG | -0.3 | Wait? | | (-3) | 6 | -7 | 2 | -20 | -1.1,28 | 63 | | 29 | Apr/11 | 15 | 82.37 | 85.1 | 82.98(-0.05) | 82.49(0.02) | 81.96(-0.07) | 82.15 | -0.1 | | 7 | 24(1.8) | 40 | [-1] | [-2] | [-0] | -42 | -66 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 7 | -20 | -1,33 | 58 | | 30 | Apr/11 | 14 | 82.37 | 85.1 | 83.02(-0.19) | 82.47(-0.1) | 82.02(-0.34) | 82.03 | -0.1 | | 7 | 22(-2.5) | 5 | [-5] | [-11] | [-2] | -51 | -10 | RG | 0 | Wait | | (-1) | -8 | -6 | 9 | -16 | -1.2,29 | 58 | | | | |
| 31 | Apr/11 | 13 | 82.37 | 85.1 | 83.18(-0.17) | 82.55(-0.11) | 82.3(-0.27) | 82.24 | -0 | | 7 | 24(-1.7) | 15 | [-4] | [-9] | [0] | -55 | -4 | RG | -0.1 | Wait | | (-5) | -7 | 2 | -4 | 1 | -1,20 | 58 | | 32 | Apr/11 | 12 | 82.37 | 85.1 | 83.32(-0.17) | 82.64(-0.05) | 82.52(-0.21) | 82.16 | -0.1 | | 7 | 26(-0.3) | 20 | [-4] | [-7] | [3] | -64 | -22 | RG | -0.4 | Wait | | (-4) | -5 | 27 | -17 | -20 | -1.2,16 | 58 | | 33 | Apr/11 | 11 | 82.37 | 85.1 | 83.46(-0.24) | 82.68(-0.4) | 82.69(-0.43) | 81.24 | -0.3 | | 7 | 26(2.2) | -15 | [-6] | [-17] | [-17] | -78 | -135 | DT | -1.4 | OpenShort | | (-5) | -10 | -34 | -17 | -20 | -2.2,27 | 58 | | 34 | Apr/11 | 10 | 82.37 | 85.1 | 83.66(-0.18) | 83.01(-0.23) | 83.05(0.1) | 82.42 | 0 | | 7 | 24(-1.1) | 5 | [-4] | [-2] | [-10] | -43 | 61 | RG | -0.7 | Wait | | (-4) | 2 | -30 | 3 | -2 | -1.3,40 | 58 | | 35 | Apr/11 | 9 | 82.37 | 85.1 | 83.81(-0.08) | 83.01(0) | 82.97(0.21) | 83.47 | 0.3 | | 7 | 25(-1) | 40 | [-2] | [5] | [7] | -14 | 95 | UR | 0.5 | SmallShort? | | (-3) | 5 | 4 | 16 | 20 | -0.3,44 | 58 | | | | |
| 36 | Apr/10 | 15 | 82.05 | 85.28 | 83.88(-0.21) | 83.2(-0.07) | 82.8(0.05) | 83.31 | 0.3 | | 9 | 26(-2.7) | 30 | [-5] | [-0] | [8] | -27 | 159 | UR | 0.5 | SmallShort? | | (-3) | 1 | 10 | 18 | 20 | -0.6,38 | 66 | | 37 | Apr/10 | 14 | 82.05 | 85.28 | 84.06(-0.28) | 83.26(-0.14) | 82.76(0.11) | 82.96 | 0.2 | | 9 | 29(-4.6) | 25 | [-7] | [-0] | [2] | -53 | 183 | UR | 0.2 | SmallShort | | (-6) | 3 | 1 | 6 | 6 | -0.9,20 | 66 | | 38 | Apr/10 | 13 | 82.05 | 85.28 | 84.3(-0.26) | 83.38(-0.1) | 82.67(-0.34) | 82.92 | 0.2 | | 9 | 34(-3.2) | 25 | [-6] | [-10] | [8] | -61 | 22 | RG | 0.2 | Wait | | (-7) | -8 | 27 | 0 | -16 | -1,14 | 66 | | 39 | Apr/10 | 12 | 82.05 | 85.28 | 84.52(-0.32) | 83.46(-0.14) | 82.95(-0.61) | 81.98 | -0 | | 9 | 37(0.9) | -15 | [-8] | [-18] | [-17] | -81 | -131 | DT | -0.6 | HoldShort | | (-8) | -15 | -24 | -2 | -20 | -1.7,12 | 66 | | 40 | Apr/10 | 11 | 82.05 | 85.28 | 84.79(-0.24) | 83.58(-0.26) | 83.46(-0.16) | 82.83 | 0.2 | | 9 | 36(-0.4) | 10 | [-6] | [-8] | [-5] | -70 | -27 | RG | -0.4 | Wait | | (-6) | -4 | -10 | -10 | -2 | -1.3,13 | 66 | | | | |
| 41 | Apr/10 | 10 | 82.05 | 85.28 | 84.99(-0.22) | 83.8(-0.2) | 83.59(-0.16) | 83.17 | 0.3 | | 9 | 36(-0.8) | 30 | [-5] | [-7] | [6] | -62 | -28 | RG | -0.3 | Wait | | (-6) | -4 | 21 | -4 | -4 | -1.2,18 | 66 | | 42 | Apr/10 | 9 | 82.05 | 85.28 | 85.18(-0.32) | 83.97(-0.32) | 83.72(-0.44) | 82.45 | 0.1 | | 9 | 37(1.6) | -20 | [-8] | [-16] | [-24] | -75 | -104 | DT | -0.8 | OpenShort? | | (-7) | -11 | -54 | -4 | -20 | -1.8,20 | 66 | | 43 | Apr/6 | 15 | 81.58 | 85.21 | 85.45(-0.2) | 84.24(-0.08) | 84.09(0.14) | 84.39 | 0.6 | | 8 | 36(1.2) | 35 | [-5] | [2] | [4] | -41 | 121 | UR | 0.2 | SmallShort? | | (-5) | 3 | 3 | 7 | 20 | -0.7,27 | 63 | | 44 | Apr/6 | 14 | 81.58 | 85.21 | 85.62(-0.21) | 84.31(-0.13) | 83.97(0.32) | 84.29 | 0.6 | | 8 | 34(-0.9) | 45 | [-5] | [5] | [9] | -51 | 132 | UR | 0.2 | SmallShort | | (-5) | 8 | 16 | 7 | 20 | -0.9,22 | 63 | | 45 | Apr/6 | 13 | 81.58 | 85.21 | 85.8(-0.21) | 84.42(-0.18) | 83.7(-0.38) | 83.72 | 0.5 | | 8 | 35(1.1) | 15 | [-5] | [-12] | [-3] | -63 | -126 | RG | 0 | Wait | | (-6) | -9 | -8 | 7 | -20 | -1.3,20 | 63 | | | | |
| 46 | Apr/6 | 12 | 81.58 | 85.21 | 85.98(-0.19) | 84.57(-0.34) | 84.02(-0.24) | 83.99 | 0.5 | | 8 | 34(0.9) | 25 | [-5] | [-11] | [5] | -62 | -99 | RG | -0 | Wait | | (-5) | -6 | -2 | 16 | 20 | -1.3,21 | 63 | | 47 | Apr/6 | 11 | 81.58 | 85.21 | 86.14(-0.2) | 84.86(-0.41) | 84.22(-0.2) | 84.06 | 0.6 | | 8 | 33(1.2) | 25 | [-5] | [-11] | [5] | -72 | -88 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 1 | 20 | -1.4,13 | 63 | | 48 | Apr/6 | 10 | 81.58 | 85.21 | 86.31(-0.17) | 85.21(-0.47) | 84.39(-0.34) | 83.75 | 0.5 | | 8 | 32(3.3) | 30 | [-4] | [-14] | [0] | -85 | -211 | RG | -0.4 | Wait | | (-5) | -8 | 22 | -28 | -20 | -1.8,10 | 63 | | 49 | Apr/6 | 9 | 81.58 | 85.21 | 86.46(-0.16) | 85.61(-0.45) | 84.68(-0.55) | 82.96 | 0.3 | | 8 | 29(5.4) | 0 | [-4] | [-19] | [-36] | -111 | -379 | RG | -1.3 | SmallLong? | | (-5) | -13 | -63 | -37 | -20 | -2.7,7 | 63 | | 50 | Apr/5 | 15 | 81.26 | 85.2 | 86.6(-0.08) | 86(-0.21) | 85.15(0.02) | 85.23 | 0.9 | | 10 | 23(0.9) | 45 | [-2] | [-1] | [-5] | -76 | -75 | RG | 0.1 | Wait? | | (-1) | 1 | 3 | -25 | -20 | -1.3,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|