|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.2650 One month high (close): $11.7650
PTON Daily Change: 2.25% Daily StdDev 5.59% PTON EMA_5_Trend: -3.13% 10Minute StdDev: $0.2439
Latest Price : $9.78(2.25%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 10.41 | 10.81 | 9.85(-0.2) | 9.68(0.21) | 9.7(0.1) | 9.75 | -0.8 | | 3 | 27(-1.6) | 20 | [-4] | [1] | [15] | -42 | 130 | UR | 0.2 | SmallShort? | | (-5) | 2 | 26 | 4 | 20 | -0.4,18 | 55 | Sample size 50 Avg positive next hour return: 1.08%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.68(weak_hourly_sma_10 -0.72%)
Resistance Levels: 9.85(hourly_sma_20 1.03%) 10.41(daily_ema_20 6.77%) 10.81(daily_ema_10 10.87%)
|
| | | 2 | Apr/17 | 14 | 10.41 | 10.81 | 9.87(-0.4) | 9.66(-0.1) | 9.7(0) | 9.61 | -0.9 | | 3 | 29(-0.4) | -35 | [-7] | [-5] | [-10] | -69 | 144 | DT | -0.3 | OpenShort | | (-5) | 0 | -15 | -2 | -20 | -1.1,9 | 55 | | 3 | Apr/17 | 13 | 10.41 | 10.81 | 9.91(-0.3) | 9.67(-0.21) | 9.69(0.1) | 9.69 | -0.8 | | 3 | 29(-2.1) | 5 | [-5] | [-3] | [7] | -59 | 111 | RG | 0 | Wait | | (-5) | 2 | -6 | 4 | 20 | -0.9,14 | 55 | | 4 | Apr/17 | 12 | 10.41 | 10.81 | 9.94(-0.4) | 9.69(-0.21) | 9.68(0.1) | 9.72 | -0.8 | | 3 | 31(-2.1) | -10 | [-7] | [-4] | [4] | -54 | 212 | DP | 0.2 | OpenShort | | (-5) | 2 | 0 | 11 | 20 | -0.8,16 | 55 | | 5 | Apr/17 | 11 | 10.41 | 10.81 | 9.98(-0.3) | 9.71(-0.41) | 9.67(0.1) | 9.72 | -0.8 | | 3 | 33(-0.8) | 10 | [-5] | [-5] | [9] | -64 | 71 | RG | 0.2 | Wait | | (-7) | 2 | 2 | 7 | 20 | -0.9,9 | 55 | | | | |
| 6 | Apr/17 | 10 | 10.41 | 10.81 | 10.01(-0.3) | 9.75(-0.41) | 9.66(0.21) | 9.71 | -0.8 | | 3 | 34(0.3) | 15 | [-5] | [-3] | [12] | -70 | 59 | RG | 0.2 | Wait | | (-7) | 4 | 17 | 5 | 20 | -1,5 | 55 | | 7 | Apr/17 | 9 | 10.41 | 10.81 | 10.04(-0.4) | 9.79(-0.61) | 9.64(-0.1) | 9.62 | -0.9 | | 3 | 34(0.7) | -25 | [-7] | [-11] | [-1] | -86 | -39 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | -2 | 0 | -1.5,2 | 55 | | 8 | Apr/14 | 15 | 10.43 | 10.97 | 10.08(-0.69) | 9.85(-0.61) | 9.65(-0.62) | 9.63 | -0.9 | | 3 | 33(-5.7) | -35 | [-12] | [-21] | [-2] | -86 | 83 | DT | -0.1 | HoldShort? | | (-7) | -11 | -7 | -0 | 0 | -1.6,4 | 56 | | 9 | Apr/14 | 14 | 10.43 | 10.97 | 10.15(-0.88) | 9.91(-0.6) | 9.71(-0.51) | 9.67 | -0.9 | | 3 | 39(-11.6) | -40 | [-16] | [-20] | [-5] | -84 | 282 | DT | -0.1 | HoldShort | | (-12) | -9 | 0 | 0 | -20 | -1.5,4 | 56 | | 10 | Apr/14 | 13 | 10.43 | 10.97 | 10.24(-0.87) | 9.97(-0.5) | 9.76(-0.91) | 9.67 | -0.9 | | 3 | 50(-7.8) | -50 | [-16] | [-26] | [-7] | -81 | 85 | DT | -0.2 | HoldShort | | (-17) | -16 | 9 | -1 | -20 | -1.3,2 | 56 | | | | |
| 11 | Apr/14 | 12 | 10.43 | 10.97 | 10.33(-0.96) | 10.02(-0.6) | 9.85(-1.01) | 9.62 | -1 | | 3 | 58(-4.8) | -50 | [-17] | [-29] | [-18] | -85 | 22 | DT | -0.5 | HoldShort | | (-17) | -18 | -9 | -2 | -20 | -1.4,0 | 56 | | 12 | Apr/14 | 11 | 10.43 | 10.97 | 10.43(-0.95) | 10.08(-0.59) | 9.95(-1) | 9.67 | -0.9 | | 3 | 63(-3.3) | -50 | [-17] | [-29] | [-24] | -85 | -29 | DT | -0.5 | HoldShort | | (-17) | -18 | -41 | -3 | -20 | -1.4,0 | 56 | | 13 | Apr/14 | 10 | 10.43 | 10.97 | 10.53(-0.75) | 10.14(-0.49) | 10.05(-0.59) | 9.9 | -0.6 | | 3 | 66(-2.5) | -50 | [-13] | [-20] | [-12] | -78 | 6 | DT | -0.3 | HoldShort | | (-15) | -11 | -9 | -2 | -20 | -1.1,0 | 56 | | 14 | Apr/14 | 9 | 10.43 | 10.97 | 10.61(-0.75) | 10.19(-0.49) | 10.11(-0.69) | 9.95 | -0.6 | | 3 | 69(-2.1) | -50 | [-13] | [-22] | [-13] | -78 | -42 | DT | -0.3 | HoldShort? | | (-13) | -12 | -25 | -1 | -20 | -1.1,0 | 56 | | 15 | Apr/13 | 15 | 10.49 | 11.09 | 10.69(-0.74) | 10.24(-0.29) | 10.18(-0.2) | 10.09 | -0.5 | | 5 | 71(-3.9) | -25 | [-13] | [-10] | [-6] | -75 | 130 | DT | -0.1 | HoldShort? | | (-15) | -4 | -11 | -0 | -20 | -1,0 | 65 | | | | |
| 16 | Apr/13 | 14 | 10.49 | 11.09 | 10.77(-0.65) | 10.27(-0.1) | 10.2(-0.1) | 10.15 | -0.4 | | 5 | 75(0) | -20 | [-12] | [-6] | [-6] | -73 | 48 | DT | -0.1 | OpenShort | | (-13) | -2 | -4 | 2 | -20 | -1,2 | 65 | | 17 | Apr/13 | 13 | 10.49 | 11.09 | 10.84(-0.55) | 10.28(-0.29) | 10.21(-0.2) | 10.17 | -0.4 | | 5 | 75(1.2) | -25 | [-10] | [-9] | [-7] | -74 | -121 | DT | -0.1 | OpenShort | | (-10) | -4 | -14 | 3 | -20 | -1.1,4 | 65 | | 18 | Apr/13 | 12 | 10.49 | 11.09 | 10.9(-0.46) | 10.31(-0.67) | 10.23(-0.29) | 10.25 | -0.3 | | 5 | 73(1.2) | 20 | [-8] | [-14] | [14] | -74 | -213 | RG | 0 | Wait | | (-10) | -5 | 2 | 3 | 20 | -1.1,4 | 65 | | 19 | Apr/13 | 11 | 10.49 | 11.09 | 10.95(-0.45) | 10.38(-1.24) | 10.26(-0.29) | 10.24 | -0.3 | | 5 | 72(2.1) | 15 | [-8] | [-19] | [16] | -78 | -269 | RG | -0 | Wait | | (-10) | -5 | 12 | 1 | 20 | -1.2,2 | 65 | | 20 | Apr/13 | 10 | 10.49 | 11.09 | 11(-0.54) | 10.51(-1.31) | 10.29(-0.58) | 10.17 | -0.4 | | 5 | 70(4.1) | -30 | [-10] | [-25] | [-2] | -84 | -352 | DT | -0.2 | OpenShort | | (-10) | -10 | -11 | -3 | 20 | -1.4,1 | 65 | | | | |
| 21 | Apr/13 | 9 | 10.49 | 11.09 | 11.06(-0.54) | 10.65(-1.3) | 10.29(0) | 10.23 | -0.3 | | 5 | 66(3.9) | -15 | [-10] | [-15] | [1] | -82 | -206 | DP | -0.2 | OpenShort? | | (-8) | 0 | -4 | 0 | 20 | -1.5,6 | 65 | | 22 | Apr/12 | 15 | 10.53 | 11.14 | 11.12(-0.45) | 10.79(-1.19) | 10.35(-0.38) | 10.25 | -0.3 | | 6 | 62(4.5) | -30 | [-8] | [-19] | [-14] | -82 | -421 | DT | -0.2 | OpenShort? | | (-10) | -7 | -26 | 6 | -20 | -1.7,11 | 65 | | 23 | Apr/12 | 14 | 10.53 | 11.14 | 11.17(-0.36) | 10.92(-1) | 10.39(-1.05) | 10.4 | -0.2 | | 6 | 58(3.8) | -25 | [-6] | [-29] | [-15] | -76 | -595 | DT | 0 | OpenShort | | (-8) | -19 | -10 | 16 | -20 | -1.6,14 | 65 | | 24 | Apr/12 | 13 | 10.53 | 11.14 | 11.21(-0.44) | 11.03(-1.08) | 10.5(-2.05) | 10.46 | -0.1 | | 6 | 54(4.3) | -35 | [-8] | [-48] | [-4] | -83 | -743 | DT | -0.1 | OpenShort | | (-6) | -36 | 10 | 11 | -20 | -1.7,10 | 65 | | 25 | Apr/12 | 12 | 10.53 | 11.14 | 11.26(-0.44) | 11.15(-1.06) | 10.72(-2.01) | 10.4 | -0.2 | | 6 | 50(4.8) | -35 | [-8] | [-47] | [-9] | -99 | -822 | DT | -0.8 | OpenShort | | (-9) | -36 | 33 | -7 | -20 | -2.1,4 | 65 | | | | |
| 26 | Apr/12 | 11 | 10.53 | 11.14 | 11.31(-0.62) | 11.27(-1.14) | 10.94(-2.58) | 10.21 | -0.4 | | 6 | 45(13.8) | -45 | [-11] | [-59] | [-62] | -125 | -998 | DT | -2 | HoldShort | | (-9) | -46 | -41 | -57 | -20 | -3,0 | 65 | | 27 | Apr/12 | 10 | 10.53 | 11.14 | 11.38(-0.44) | 11.4(-0.87) | 11.23(-2.18) | 10.45 | -0.1 | | 6 | 31(13.9) | -35 | [-8] | [-48] | [-70] | -116 | -927 | DT | -3 | HoldShort | | (-9) | -39 | -89 | -57 | -20 | -3.6,24 | 65 | | 28 | Apr/12 | 9 | 10.53 | 11.14 | 11.43(-0.09) | 11.5(-0.26) | 11.48(-0.61) | 11 | 0.6 | | 6 | 17(0.9) | -5 | [-2] | [-14] | [-54] | -79 | -442 | RG | -3.4 | SmallLong? | | (-3) | -11 | -82 | -46 | -20 | -3.1,49 | 65 | | 29 | Apr/11 | 15 | 10.55 | 11.13 | 11.44(0.18) | 11.53(0.35) | 11.55(-0.17) | 11.53 | 1.2 | | 8 | 16(-1.7) | 50 | [3] | [3] | [-8] | 45 | -144 | CR | -0.1 | HoldShort? | | (3) | -3 | -3 | -9 | -20 | 0.7,77 | 70 | | 30 | Apr/11 | 14 | 10.55 | 11.13 | 11.42(0.26) | 11.49(0.17) | 11.57(-0.26) | 11.55 | 1.2 | | 8 | 18(-1.1) | 50 | [5] | [-0] | [0] | 56 | -227 | UT | -0.1 | OpenLong | | (3) | -5 | -5 | -2 | 20 | 0.9,83 | 70 | | | | |
| 31 | Apr/11 | 13 | 10.55 | 11.13 | 11.39(0.18) | 11.47(0.17) | 11.6(0.26) | 11.58 | 1.2 | | 8 | 19(-0.2) | 50 | [3] | [9] | [-2] | 60 | 52 | CR | -0.1 | HoldShort | | (3) | 5 | -5 | -10 | 17 | 1.2,80 | 70 | | 32 | Apr/11 | 12 | 10.55 | 11.13 | 11.37(0.18) | 11.45(0.35) | 11.57(0.35) | 11.61 | 1.3 | | 8 | 19(0.7) | 50 | [3] | [12] | [6] | 71 | 114 | UT | 0.3 | OpenLong | | (5) | 6 | 16 | -8 | 20 | 1.5,83 | 70 | | 33 | Apr/11 | 11 | 10.55 | 11.13 | 11.35(0.18) | 11.41(0.09) | 11.53(0.26) | 11.51 | 1.2 | | 8 | 18(-0.4) | 45 | [3] | [8] | [-4] | 62 | 22 | CR | -0.1 | HoldShort | | (2) | 5 | -18 | 3 | 17 | 1,87 | 70 | | 34 | Apr/11 | 10 | 10.55 | 11.13 | 11.33(0.18) | 11.4(0.18) | 11.5(0.7) | 11.63 | 1.3 | | 8 | 19(0.9) | 50 | [3] | [17] | [12] | 90 | 254 | UT | 0.8 | HoldLong | | (5) | 13 | -5 | 21 | 20 | 1.9,92 | 70 | | 35 | Apr/11 | 9 | 10.55 | 11.13 | 11.31(0.18) | 11.38(0.18) | 11.42(0.62) | 11.66 | 1.3 | | 8 | 18(3.1) | 50 | [3] | [16] | [25] | 95 | 282 | UT | 1.6 | OpenLong? | | (5) | 11 | 34 | 29 | 20 | 2.4,85 | 70 | | | | |
| 36 | Apr/10 | 15 | 10.54 | 10.97 | 11.29(0.09) | 11.38(0) | 11.35(0.18) | 11.44 | 1.1 | | 6 | 15(0.5) | 50 | [2] | [6] | [14] | 54 | 80 | UT | 0.7 | OpenLong? | | (2) | 3 | 6 | 27 | 20 | 1.2,74 | 73 | | 37 | Apr/10 | 14 | 10.54 | 10.97 | 11.28(-0.18) | 11.38(0) | 11.33(0.27) | 11.4 | 1 | | 6 | 14(-3.4) | 25 | [-3] | [6] | [4] | 27 | 357 | UR | 0.6 | SmallShort | | (0) | 5 | 3 | 11 | 9 | 1,52 | 73 | | 38 | Apr/10 | 13 | 10.54 | 10.97 | 11.3(-0.09) | 11.36(0.18) | 11.3(0.09) | 11.38 | 1 | | 6 | 18(-2.4) | 35 | [-2] | [5] | [8] | 9 | 182 | UR | 0.6 | SmallShort | | (-3) | 2 | 30 | 3 | -20 | 0.6,44 | 73 | | 39 | Apr/10 | 12 | 10.54 | 10.97 | 11.31(-0.26) | 11.36(0) | 11.29(-0.44) | 11.19 | 0.8 | | 6 | 20(-1.5) | -25 | [-5] | [-7] | [-14] | -26 | 42 | DT | -0.6 | OpenShort | | (-3) | -8 | -19 | -2 | -20 | -0.7,42 | 73 | | 40 | Apr/10 | 11 | 10.54 | 10.97 | 11.34(-0.09) | 11.34(0.18) | 11.34(-0.26) | 11.31 | 0.9 | | 6 | 22(-1.3) | 10 | [-2] | [-1] | [-6] | -5 | -7 | RG | -0.2 | Wait | | (-3) | -5 | -8 | -2 | -20 | -0.2,50 | 73 | | | | |
| 41 | Apr/10 | 10 | 10.54 | 10.97 | 11.35(-0.09) | 11.32(0.18) | 11.37(-0.18) | 11.36 | 1 | | 6 | 23(-1.2) | 20 | [-2] | [0] | [1] | -1 | 55 | UR | -0.1 | SmallShort | | (-2) | -3 | 13 | -3 | -20 | 0.1,47 | 73 | | 42 | Apr/10 | 9 | 10.54 | 10.97 | 11.36(-0.26) | 11.3(0.09) | 11.39(-0.26) | 11.28 | 0.9 | | 6 | 24(-1.7) | -15 | [-5] | [-3] | [-8] | -19 | 126 | DT | -0.6 | OpenShort? | | (-3) | -5 | -9 | -12 | -20 | -0.4,41 | 73 | | 43 | Apr/6 | 15 | 10.55 | 10.79 | 11.39(-0.18) | 11.29(0.18) | 11.42(0.18) | 11.34 | 0.8 | | 3 | 26(2.3) | -0 | [-3] | [6] | [-1] | 1 | 185 | RG | -0.4 | Wait? | | (-3) | 3 | -6 | 0 | 17 | -0.2,56 | 61 | | 44 | Apr/6 | 14 | 10.55 | 10.79 | 11.41(-0.09) | 11.27(0.18) | 11.4(0.53) | 11.38 | 0.9 | | 3 | 24(-0.6) | 10 | [-2] | [13] | [-3] | 7 | 195 | RG | -0.1 | Wait | | (-3) | 10 | -20 | 15 | 17 | -0.1,59 | 61 | | 45 | Apr/6 | 13 | 10.55 | 10.79 | 11.41(0) | 11.25(0.27) | 11.34(0.71) | 11.51 | 1 | | 3 | 24(0.1) | 50 | [0] | [17] | [11] | 18 | 260 | UR | 0.7 | SmallShort | | (0) | 13 | 2 | 29 | 20 | 0.4,58 | 61 | | | | |
| 46 | Apr/6 | 12 | 10.55 | 10.79 | 11.42(0.09) | 11.22(0.18) | 11.26(0.54) | 11.5 | 1 | | 3 | 24(0) | 50 | [2] | [14] | [25] | 0 | 115 | UT | 1.1 | OpenLong | | (0) | 10 | 20 | 27 | 20 | 0.4,40 | 61 | | 47 | Apr/6 | 11 | 10.55 | 10.79 | 11.42(0) | 11.2(-0.36) | 11.2(0.36) | 11.37 | 0.9 | | 3 | 24(0.1) | 50 | [0] | [5] | [25] | -37 | 50 | UR | 0.7 | SmallShort | | (0) | 7 | 25 | 14 | 20 | -0.2,18 | 61 | | 48 | Apr/6 | 10 | 10.55 | 10.79 | 11.41(-0.09) | 11.24(-0.35) | 11.16(0.09) | 11.21 | 0.7 | | 3 | 24(0) | 30 | [-2] | [0] | [6] | -68 | -68 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | -23 | 20 | -0.9,5 | 61 | | 49 | Apr/6 | 9 | 10.55 | 10.79 | 11.41(0) | 11.28(-0.44) | 11.15(-0.09) | 11.13 | 0.6 | | 3 | 24(0.9) | 15 | [0] | [-3] | [-5] | -81 | -273 | DR | -0.1 | HoldShort? | | (0) | -2 | 0 | -27 | 0 | -1.3,2 | 61 | | 50 | Apr/5 | 15 | 10.59 | 10.59 | 11.42(-0.09) | 11.33(-0.44) | 11.16(-0.09) | 11.13 | 0.5 | | -2 | 23(4.2) | -25 | [-2] | [-4] | [-11] | -79 | -183 | DT | -0.1 | OpenShort? | | (-2) | -2 | -8 | -26 | -20 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|