EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.4500 One month high (close): $96.9600

EXPE Daily Change: 1.6% Daily StdDev 2.48% EXPE EMA_5_Trend: 0.82% 10Minute StdDev: $1.1164

Latest Price : $93.44(1.6%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	92.9	91.87	91.87(0.15)	92.62(0.32)	93.49(0.2)	93.52	0.3	-4	49(2.1)	5	[6]	[15]	[3]	71	76	RG	0	Wait?	(4)	8	15	-12	1	1.5,83	57
Daily Trend: % Up Forces: Down Forces: 91.87(daily_ema_10 -1.76%) Support Levels: 92.62(weak_hourly_sma_10 -0.96%) 91.87(weak_hourly_sma_20 -1.76%) Resistance Levels:

2	Apr/17	14	92.9	91.87	91.73(0.2)	92.32(0.26)	93.3(0.06)	93.17	0.1	-4	47(-2.7)	5	[8]	[9]	[-5]	72	-36	CR	-0.1	HoldShort	(5)	2	-8	-13	4	1.4,87	57
3	Apr/17	13	92.9	91.87	91.55(0.18)	92.08(0.22)	93.24(0.4)	93.37	0.2	-4	50(2.3)	10	[7]	[22]	[-4]	88	114	CR	0.1	OpenShort	(8)	16	-22	-4	20	1.7,95	57
4	Apr/17	12	92.9	91.87	91.39(0.19)	91.88(0.29)	92.87(0.58)	93.91	0.5	-4	47(7.4)	45	[8]	[30]	[14]	108	230	UT	1	HoldLong	(8)	23	18	1	20	2.4,98	57
5	Apr/17	11	92.9	91.87	91.22(0.2)	91.61(0.28)	92.33(0.64)	93.46	0.3	-4	40(5.2)	50	[8]	[33]	[20]	111	206	UT	1.3	HoldLong	(7)	26	33	16	20	2.5,98	57

6	Apr/17	10	92.9	91.87	91.04(0.18)	91.35(0.18)	91.74(0.44)	92.65	-0.1	-4	35(0.2)	30	[7]	[22]	[7]	101	104	UT	1.2	CloseLong	(6)	18	-4	23	20	2.1,98	57
7	Apr/17	9	92.9	91.87	90.88(0.14)	91.19(0.18)	91.34(0.47)	92.75	-0.1	-4	34(5.7)	35	[6]	[23]	[29]	105	187	UT	1.8	HoldLong?	(8)	19	48	37	20	2.4,95	57
8	Apr/14	15	92.9	92.14	90.75(-0.01)	91.03(0.04)	90.91(0.04)	91.61	-0.6	-5	29(-0.3)	-15	[-0]	[1]	[11]	62	111	UR	1.1	SmallShort?	(3)	2	15	17	20	1.3,79	55
9	Apr/14	14	92.9	92.14	90.76(-0.01)	90.99(-0.03)	90.87(-0.01)	91.26	-0.7	-5	29(-1)	-15	[-0]	[-2]	[13]	33	68	DP	0.6	OpenShort	(-1)	-0	31	3	20	0.8,63	55
10	Apr/14	13	92.9	92.14	90.77(-0.03)	91.02(-0.12)	90.88(-0.09)	90.53	-1.1	-5	30(0.1)	-45	[-1]	[-8]	[-6]	-6	-22	DT	-0.5	OpenShort	(-3)	-4	-3	-20	-18	-0.4,54	55

11	Apr/14	12	92.9	92.14	90.77(0)	91.13(-0.01)	90.96(-0.09)	90.59	-1	-5	30(0)	-40	[0]	[-5]	[-5]	11	-44	DR	-0.6	OpenShort	(-1)	-4	-2	-11	-20	-0.3,68	55
12	Apr/14	11	92.9	92.14	90.77(0)	91.14(0.12)	91.04(-0.12)	90.64	-1	-5	30(-0.1)	-50	[0]	[-4]	[-16]	23	-51	DR	-0.6	OpenShort	(0)	-5	-31	-2	-20	-0.2,78	55
13	Apr/14	10	92.9	92.14	90.8(0.06)	91.03(0.15)	91.15(0.09)	91.38	-0.7	-5	30(0.9)	-15	[2]	[6]	[2]	54	21	RG	0.3	Wait	(1)	4	4	6	1	0.9,81	55
14	Apr/14	9	92.9	92.14	90.75(0.04)	90.89(0.07)	91.07(-0.11)	91.29	-0.7	-5	29(0)	-20	[2]	[-4]	[6]	45	-10	RG	0.3	Wait?	(2)	-5	16	-3	10	0.8,75	55
15	Apr/13	15	93.06	92.52	90.71(0.03)	90.83(0.11)	91.17(-0.13)	90.9	-1	-3	29(0.4)	-20	[1]	[-4]	[-4]	30	-45	DR	-0.4	OpenShort?	(1)	-5	-3	-12	-14	0.3,72	46

16	Apr/13	14	93.06	92.52	90.68(0.03)	90.73(0.19)	91.29(0.05)	90.97	-0.9	-3	29(0)	-15	[1]	[5]	[-6]	37	12	CR	-0.5	HoldShort	(1)	2	-9	-12	-17	0.4,77	46
17	Apr/13	13	93.06	92.52	90.65(0.04)	90.56(0.09)	91.24(0.36)	91.19	-0.8	-3	29(0.2)	-5	[2]	[15]	[2]	55	112	RG	-0.1	Wait	(2)	15	-2	2	20	0.8,85	46
18	Apr/13	12	93.06	92.52	90.61(0.06)	90.48(-0.04)	90.91(0.22)	91.23	-0.8	-3	29(0.5)	-0	[2]	[7]	[4]	65	65	RG	0.5	Wait	(3)	9	-13	22	20	1,90	46
19	Apr/13	11	93.06	92.52	90.56(0.08)	90.48(0)	90.71(0.27)	91.54	-0.7	-3	28(2.1)	25	[3]	[10]	[14]	73	97	UT	1.3	OpenLong	(3)	11	1	45	20	1.6,83	46
20	Apr/13	10	93.06	92.52	90.49(0.06)	90.52(0.08)	90.47(0.39)	91.52	-0.7	-3	26(2)	35	[2]	[17]	[20]	49	149	UT	1.8	OpenLong	(3)	16	33	27	20	1.8,54	46

21	Apr/13	9	93.06	92.52	90.44(-0.06)	90.52(0)	90.12(0.26)	90.75	-1	-3	24(-1.7)	10	[-2]	[9]	[21]	0	161	UR	1.2	SmallShort?	(0)	11	53	12	15	0.6,35	46
22	Apr/12	15	93.15	92.94	90.49(-0.11)	90.45(-0.14)	89.89(-0.19)	89.51	-1.6	-3	26(-0.3)	-50	[-4]	[-13]	[-13]	-63	-45	DT	-0.7	OpenShort?	(-4)	-8	-30	2	-20	-1.7,30	41
23	Apr/12	14	93.15	92.94	90.59(-0.07)	90.58(-0.02)	90.06(-0.3)	90.21	-1.3	-3	26(-1.2)	-35	[-3]	[-15]	[-2]	-32	-45	DT	0.3	OpenShort	(-3)	-12	-9	13	-16	-0.7,36	41
24	Apr/12	13	93.15	92.94	90.65(-0.07)	90.58(0)	90.33(-0.28)	90.42	-1.2	-3	27(-1.8)	-35	[-3]	[-13]	[4]	-36	-30	DP	0.2	OpenShort	(-2)	-11	21	-9	-18	-0.4,24	41
25	Apr/12	12	93.15	92.94	90.71(-0.1)	90.6(-0.04)	90.58(-0.21)	89.92	-1.5	-3	29(-0.7)	-40	[-4]	[-12]	[-3]	-70	-40	DT	-1	OpenShort	(-4)	-8	25	-44	-20	-1.2,10	41

26	Apr/12	11	93.15	92.94	90.8(-0.15)	90.64(-0.13)	90.77(-0.3)	89.35	-1.7	-3	30(2.6)	-50	[-6]	[-18]	[-25]	-70	-82	DT	-2.2	OpenShort	(-5)	-12	-41	-35	-20	-2.2,35	41
27	Apr/12	10	93.15	92.94	90.94(-0.05)	90.76(-0.02)	91.04(-0.15)	90.31	-1.3	-3	27(-0.9)	-50	[-2]	[-8]	[-21]	-10	-57	DT	-1.2	OpenShort	(-4)	-6	-56	1	-20	-1.1,68	41
28	Apr/12	9	93.15	92.94	90.99(0.08)	90.78(0.2)	91.18(0.33)	91.66	-0.7	-3	28(2.1)	20	[3]	[16]	[10]	61	73	UT	0.8	OpenLong?	(1)	13	1	36	20	1.1,83	41
29	Apr/11	15	93.39	93.35	90.92(0.04)	90.6(0.15)	90.88(0.3)	91.63	-0.9	-1	26(-0.9)	30	[2]	[15]	[17]	35	117	UT	1.3	OpenLong?	(2)	12	28	24	20	1.2,55	38
30	Apr/11	14	93.39	93.35	90.88(-0.02)	90.46(0.03)	90.61(0.13)	90.96	-1.2	-1	27(-0.5)	15	[-1]	[5]	[12]	-13	65	UR	0.6	SmallShort	(0)	5	20	15	20	0.1,35	38

31	Apr/11	13	93.39	93.35	90.9(-0.04)	90.43(-0.11)	90.61(0)	90.49	-1.4	-1	27(0.2)	-5	[-2]	[-3]	[-1]	-46	-8	RG	0	Wait	(-2)	0	-12	8	20	-0.7,22	38
32	Apr/11	12	93.39	93.35	90.94(-0.02)	90.53(-0.08)	90.49(0.13)	90.77	-1.3	-1	27(-0.2)	5	[-1]	[3]	[8]	-38	35	UR	0.5	SmallShort	(-1)	5	9	12	20	-0.3,20	38
33	Apr/11	11	93.39	93.35	90.96(-0.01)	90.6(-0.1)	90.37(0.04)	90.55	-1.4	-1	27(0.1)	15	[-0]	[-1]	[6]	-58	-29	RG	0.3	Wait	(-2)	2	9	6	20	-0.7,10	38
34	Apr/11	10	93.39	93.35	90.96(0)	90.69(-0.15)	90.33(0.02)	90.34	-1.5	-1	27(0)	5	[0]	[-2]	[1]	-71	-65	RG	0	Wait	(-0)	1	-1	4	3	-1.1,7	38
35	Apr/11	9	93.39	93.35	90.97(-0.03)	90.83(-0.14)	90.31(-0.06)	90.37	-1.5	-1	27(0.8)	-5	[-1]	[-6]	[-0]	-73	-54	RG	0.1	Wait?	(0)	-2	0	0	-3	-1.1,5	38

36	Apr/10	15	93.57	93.32	91(-0.12)	90.96(-0.18)	90.36(-0.23)	90.37	-1.6	-4	26(-4.2)	-45	[-5]	[-15]	[-0]	-76	-7	DT	0	HoldShort?	(-2)	-9	5	-7	-11	-1.2,4	41
37	Apr/10	14	93.57	93.32	91.11(-0.2)	91.12(-0.1)	90.57(-0.29)	90.24	-1.6	-4	31(-9.7)	-50	[-8]	[-16]	[-8]	-84	28	DT	-0.5	HoldShort	(-5)	-11	-3	-17	-20	-1.4,1	41
38	Apr/10	13	93.57	93.32	91.29(-0.19)	91.21(-0.03)	90.83(-0.24)	90.32	-1.6	-4	40(-6.1)	-50	[-7]	[-13]	[-7]	-73	21	DT	-0.6	OpenShort	(-8)	-9	3	-22	-20	-1.2,7	41
39	Apr/10	12	93.57	93.32	91.46(-0.2)	91.24(-0.08)	91.05(-0.34)	90.25	-1.6	-4	46(-4)	-50	[-8]	[-17]	[-13]	-55	-13	DT	-0.9	OpenShort	(-8)	-13	-16	-15	-20	-1.3,28	41
40	Apr/10	11	93.57	93.32	91.64(-0.15)	91.31(-0.07)	91.36(-0.23)	90.64	-1.4	-4	50(-2.2)	-50	[-6]	[-13]	[-15]	-33	-19	DT	-0.7	OpenShort	(-7)	-9	-33	-5	-20	-1,42	41

41	Apr/10	10	93.57	93.32	91.78(-0.08)	91.37(0.05)	91.57(-0.03)	91.42	-1.1	-4	53(-2.8)	-40	[-3]	[-2]	[-0]	-8	33	DT	-0.1	OpenShort	(-4)	-1	-3	3	1	-0.3,50	41
42	Apr/10	9	93.57	93.32	91.85(-0.17)	91.32(-0.01)	91.6(0.02)	91.49	-1	-4	55(-5.3)	-50	[-7]	[-2]	[1]	-11	135	DP	-0.1	OpenShort?	(-4)	1	0	4	2	-0.3,47	41
43	Apr/6	15	93.98	93.46	92.01(-0.18)	91.33(0.1)	91.58(0.15)	91.48	-1	-5	61(5)	-50	[-7]	[5]	[-3]	-17	157	RG	-0.1	Wait?	(-6)	6	-9	5	-8	-0.4,43	48
44	Apr/6	14	93.98	93.46	92.18(-0.16)	91.24(0.14)	91.44(0.19)	91.7	-0.9	-5	56(-4.2)	-35	[-6]	[8]	[2]	-18	161	UR	0.2	SmallShort	(-7)	7	-2	14	3	-0.4,42	48
45	Apr/6	13	93.98	93.46	92.33(-0.14)	91.11(0.08)	91.27(0.11)	91.74	-0.9	-5	60(-2.6)	-35	[-5]	[3]	[2]	-24	110	UR	0.3	SmallShort	(-7)	4	-9	15	20	-0.4,36	48

46	Apr/6	12	93.98	93.46	92.46(-0.16)	91.04(-0.05)	91.17(0.16)	91.96	-0.8	-5	62(-3.7)	-5	[-6]	[3]	[21]	-33	153	UR	0.5	SmallShort	(-5)	6	36	11	20	-0.3,25	48
47	Apr/6	11	93.98	93.46	92.61(-0.23)	91.09(-0.32)	91.02(-0.07)	91.1	-1.2	-5	66(-1.5)	-40	[-9]	[-12]	[11]	-60	54	DP	0	OpenShort	(-8)	-3	18	0	20	-0.9,13	48
48	Apr/6	10	93.98	93.46	92.82(-0.22)	91.38(-0.33)	91.08(0.03)	90.68	-1.3	-5	68(1.1)	-50	[-9]	[-8]	[-5]	-70	2	DT	-0.2	OpenShort	(-10)	1	-7	-23	16	-1.3,13	48
49	Apr/6	9	93.98	93.46	93.02(-0.23)	91.68(-0.3)	91.05(0.13)	90.84	-1.3	-5	67(0.4)	-50	[-9]	[-4]	[-10]	-65	36	DT	-0.1	OpenShort?	(-8)	5	-18	-22	3	-1.3,18	48
50	Apr/5	15	94.41	93.6	93.23(-0.26)	91.96(-0.24)	90.93(0.02)	91.28	-0.9	-8	66(19.8)	-50	[-10]	[-8]	[-4]	-60	59	DT	0.2	OpenShort?	(-8)	1	-2	-20	-6	-1.2,20	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI