|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $163.8600 One month high (close): $173.8400
TRV Daily Change: 1.73% Daily StdDev 1.56% TRV EMA_5_Trend: -0.16% 10Minute StdDev: $1.4456
Latest Price : $171.28(1.73%) | Wed. Apr 19, 2023($5.7) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.6) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 169.89 | 171.55 | 170.35(-0.09) | 169.31(0.02) | 169.73(0.16) | 170.04 | 0.1 | | 6 | 50(-4.8) | 25 | [-6] | [10] | [8] | -19 | 121 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 9 | 20 | -0.2,36 | 62 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.31(weak_hourly_sma_10 -0.43%)
Resistance Levels: 170.35(hourly_sma_20 0.18%) 171.55(weak_daily_ema_10 0.89%)
|
| | | 2 | Apr/17 | 13 | 169.89 | 171.55 | 170.51(-0.13) | 169.27(-0.02) | 169.46(0.16) | 169.65 | -0.1 | | 6 | 54(-5.5) | 5 | [-8] | [8] | [-1] | -30 | 133 | RG | 0.1 | Wait | | (-7) | 10 | -11 | 10 | 15 | -0.5,33 | 62 | | 3 | Apr/17 | 12 | 169.89 | 171.55 | 170.74(-0.11) | 169.3(0.05) | 169.19(0.2) | 169.95 | 0 | | 6 | 60(-4.1) | 30 | [-7] | [13] | [7] | -32 | 123 | UR | 0.4 | SmallShort | | (-8) | 13 | 8 | 16 | 20 | -0.5,31 | 62 | | 4 | Apr/17 | 11 | 169.89 | 171.55 | 170.93(-0.11) | 169.22(-0.2) | 169.19(0) | 169.71 | -0.1 | | 6 | 64(-1.6) | 20 | [-7] | [-8] | [12] | -46 | 49 | RG | 0.5 | Wait | | (-8) | 0 | 13 | 16 | 20 | -0.7,22 | 62 | | 5 | Apr/17 | 10 | 169.89 | 171.55 | 171.12(-0.09) | 169.56(-0.18) | 168.85(0.02) | 169.33 | -0.2 | | 6 | 66(-1) | 45 | [-6] | [-6] | [12] | -61 | 3 | RG | 0.3 | Wait | | (-7) | 1 | 22 | 11 | 20 | -0.9,12 | 62 | | | | |
| 6 | Apr/17 | 9 | 169.89 | 171.55 | 171.28(-0.14) | 169.86(-0.25) | 168.81(-0.17) | 168.7 | -0.4 | | 6 | 67(3) | 0 | [-9] | [-21] | [6] | -79 | -44 | RG | -0.1 | Wait? | | (-8) | -11 | 18 | 2 | -3 | -1.3,4 | 62 | | 7 | Apr/14 | 15 | 169.59 | 171.57 | 171.52(-0.16) | 170.28(-0.22) | 169.09(-0.19) | 168.19 | -0.5 | | 3 | 64(6.6) | -45 | [-10] | [-23] | [-6] | -94 | -67 | DT | -0.5 | OpenShort? | | (-9) | -12 | -8 | -3 | -20 | -1.8,1 | 61 | | 8 | Apr/14 | 14 | 169.59 | 171.57 | 171.8(-0.16) | 170.66(-0.21) | 169.41(-0.12) | 168.42 | -0.4 | | 3 | 57(4.4) | -50 | [-10] | [-17] | [-17] | -95 | -66 | DT | -0.6 | OpenShort | | (-10) | -7 | -39 | -1 | -20 | -1.9,3 | 61 | | 9 | Apr/14 | 13 | 169.59 | 171.57 | 172.08(-0.13) | 171.02(-0.12) | 169.61(-0.38) | 169.52 | -0 | | 3 | 53(1.5) | -35 | [-8] | [-30] | [-4] | -84 | -115 | DT | -0.1 | OpenShort | | (-8) | -23 | -2 | -1 | -20 | -1.6,6 | 61 | | 10 | Apr/14 | 12 | 169.59 | 171.57 | 172.3(-0.12) | 171.23(-0.09) | 170.26(-0.38) | 169.59 | 0 | | 3 | 51(3.4) | -30 | [-7] | [-29] | [-5] | -86 | -135 | DT | -0.4 | OpenShort | | (-8) | -23 | -4 | -1 | -20 | -1.7,7 | 61 | | | | |
| 11 | Apr/14 | 11 | 169.59 | 171.57 | 172.51(-0.1) | 171.39(-0.21) | 170.91(-0.33) | 169.71 | 0 | | 3 | 48(4.5) | -30 | [-6] | [-29] | [-8] | -92 | -141 | DT | -0.8 | OpenShort | | (-7) | -20 | -2 | -30 | -20 | -1.9,6 | 61 | | 12 | Apr/14 | 10 | 169.59 | 171.57 | 172.69(-0.1) | 171.75(-0.23) | 171.48(-0.22) | 169.78 | 0.1 | | 3 | 43(3.9) | -15 | [-6] | [-23] | [-1] | -82 | -123 | DT | -1.3 | OpenShort | | (-7) | -13 | 15 | -24 | -20 | -2.2,23 | 61 | | 13 | Apr/14 | 9 | 169.59 | 171.57 | 172.86(-0.11) | 172.14(-0.28) | 171.85(-0.34) | 169.35 | -0.1 | | 3 | 39(12.9) | -45 | [-7] | [-32] | [-48] | -84 | -175 | DT | -2.1 | OpenShort? | | (-7) | -21 | -122 | -17 | -20 | -2.9,39 | 61 | | 14 | Apr/13 | 15 | 169.78 | 171.86 | 173.05(0.01) | 172.63(-0.03) | 172.43(0.14) | 172.89 | 1 | | 8 | 26(0.1) | 50 | [1] | [9] | [5] | -1 | 15 | UT | 0.6 | OpenLong? | | (0) | 9 | 1 | 18 | 16 | -0.2,54 | 76 | | 15 | Apr/13 | 14 | 169.78 | 171.86 | 173.03(0.02) | 172.68(-0.02) | 172.19(0.19) | 172.86 | 1 | | 8 | 26(-0.5) | 50 | [1] | [13] | [8] | -11 | 18 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 20 | 9 | -0.2,44 | 76 | | | | |
| 16 | Apr/13 | 13 | 169.78 | 171.86 | 173.03(0) | 172.71(-0.02) | 171.86(-0.09) | 172.52 | 0.9 | | 8 | 27(-0.1) | 50 | [0] | [-5] | [8] | -32 | -54 | RG | 0.8 | SmallShort | | (1) | -6 | 18 | 11 | 0 | -0.6,33 | 76 | | 17 | Apr/13 | 12 | 169.78 | 171.86 | 173(-0.02) | 172.75(-0.11) | 172.02(-0.24) | 172 | 0.7 | | 8 | 27(1) | 30 | [-1] | [-17] | [0] | -56 | -102 | RG | -0 | Wait | | (-1) | -15 | 4 | -1 | -8 | -1.2,24 | 76 | | 18 | Apr/13 | 11 | 169.78 | 171.86 | 173.03(-0.01) | 172.94(-0.12) | 172.44(-0.23) | 171.89 | 0.7 | | 8 | 26(0.6) | 25 | [-1] | [-17] | [-6] | -71 | -120 | RG | -0.7 | Wait | | (-1) | -14 | 6 | -37 | -18 | -1.4,14 | 76 | | 19 | Apr/13 | 10 | 169.78 | 171.86 | 173.03(0) | 173.14(-0.13) | 172.84(-0.18) | 171.71 | 0.6 | | 8 | 25(-0.3) | 35 | [0] | [-14] | [-4] | -66 | -127 | DR | -1.4 | OpenShort | | (-1) | -11 | 18 | -46 | -20 | -1.7,27 | 76 | | 20 | Apr/13 | 9 | 169.78 | 171.86 | 173.05(-0.03) | 173.36(-0.16) | 173.15(-0.23) | 171.19 | 0.5 | | 8 | 26(3.4) | 5 | [-2] | [-18] | [-35] | -54 | -139 | RG | -2.5 | SmallLong? | | (-1) | -14 | -74 | -35 | -20 | -2.3,54 | 76 | | | | |
| 21 | Apr/12 | 15 | 169.44 | 171.53 | 173.1(0.04) | 173.63(-0.01) | 173.55(0.03) | 173.35 | 1.3 | | 7 | 22(-2.1) | 40 | [3] | [4] | [-8] | 41 | -24 | CR | -0.3 | HoldShort? | | (2) | 2 | -24 | 4 | -10 | 0.4,81 | 66 | | 22 | Apr/12 | 14 | 169.44 | 171.53 | 173.03(0.09) | 173.64(0.05) | 173.5(0.05) | 174.06 | 1.5 | | 7 | 24(-2.5) | 50 | [6] | [8] | [6] | 71 | -19 | UT | 0.8 | OpenLong | | (4) | 3 | 7 | 14 | 10 | 1.4,86 | 66 | | 23 | Apr/12 | 13 | 169.44 | 171.53 | 172.87(0.09) | 173.56(0.05) | 173.42(-0.02) | 173.85 | 1.4 | | 7 | 27(-2.5) | 50 | [6] | [4] | [5] | 52 | -37 | UT | 0.5 | OpenLong | | (5) | -1 | 14 | 3 | -3 | 1.2,72 | 66 | | 24 | Apr/12 | 12 | 169.44 | 171.53 | 172.72(0.06) | 173.47(0.06) | 173.45(-0.06) | 173.43 | 1.3 | | 7 | 29(-1.3) | 50 | [4] | [1] | [1] | 30 | -37 | UT | -0 | OpenLong | | (5) | -4 | 14 | -16 | -11 | 0.8,60 | 66 | | 25 | Apr/12 | 11 | 169.44 | 171.53 | 172.61(0.05) | 173.37(0.04) | 173.55(-0.1) | 173.04 | 1.2 | | 7 | 31(-1.7) | 45 | [3] | [-2] | [-5] | 28 | -57 | DR | -0.5 | OpenShort | | (3) | -6 | -1 | -20 | -20 | 0.5,65 | 66 | | | | |
| 26 | Apr/12 | 10 | 169.44 | 171.53 | 172.52(0.08) | 173.3(0.03) | 173.72(-0.03) | 173.05 | 1.2 | | 7 | 32(-2.4) | 40 | [5] | [2] | [-13] | 44 | -61 | CR | -0.7 | HoldShort | | (4) | -2 | -26 | -18 | -15 | 0.5,81 | 66 | | 27 | Apr/12 | 9 | 169.44 | 171.53 | 172.39(0.08) | 173.24(0.06) | 173.78(0.04) | 173.79 | 1.4 | | 7 | 35(0.5) | 50 | [5] | [8] | [-2] | 79 | 8 | CR | 0 | OpenShort? | | (6) | 3 | -5 | -5 | 6 | 1.3,96 | 66 | | 28 | Apr/11 | 15 | 169.3 | 170.76 | 172.26(0.08) | 173.13(0.1) | 173.71(0.13) | 173.93 | 1.6 | | 6 | 34(0.6) | 40 | [5] | [14] | [-0] | 89 | 51 | UT | 0.2 | HoldLong? | | (5) | 8 | -3 | -2 | 10 | 1.6,99 | 52 | | 29 | Apr/11 | 14 | 169.3 | 170.76 | 172.13(0.12) | 172.95(0.13) | 173.49(0.17) | 174.01 | 1.6 | | 6 | 34(0.2) | 50 | [7] | [18] | [5] | 98 | 29 | UT | 0.5 | HoldLong | | (5) | 10 | 10 | 1 | 16 | 1.9,100 | 52 | | 30 | Apr/11 | 13 | 169.3 | 170.76 | 171.93(0.1) | 172.73(0.09) | 173.19(0.18) | 173.74 | 1.5 | | 6 | 33(1) | 50 | [6] | [17] | [5] | 95 | 53 | UT | 0.6 | HoldLong | | (7) | 11 | 10 | 4 | 19 | 1.8,100 | 52 | | | | |
| 31 | Apr/11 | 12 | 169.3 | 170.76 | 171.76(0.1) | 172.57(0.09) | 172.88(0.11) | 173.46 | 1.4 | | 6 | 32(0.8) | 50 | [6] | [13] | [3] | 95 | 26 | UT | 0.6 | HoldLong | | (6) | 7 | 2 | 6 | 16 | 1.8,100 | 52 | | 32 | Apr/11 | 11 | 169.3 | 170.76 | 171.59(0.1) | 172.41(0.15) | 172.69(0.09) | 173.39 | 1.4 | | 6 | 32(0.7) | 50 | [6] | [14] | [9] | 96 | 21 | UT | 0.8 | HoldLong | | (6) | 6 | 19 | 8 | 10 | 1.9,98 | 52 | | 33 | Apr/11 | 10 | 169.3 | 170.76 | 171.42(0.09) | 172.16(0.11) | 172.54(0.08) | 172.84 | 1.2 | | 6 | 31(-0.1) | 50 | [6] | [12] | [4] | 82 | 8 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | -1 | 5 | 1.6,92 | 52 | | 34 | Apr/11 | 9 | 169.3 | 170.76 | 171.26(0.09) | 171.97(0.08) | 172.4(0.08) | 172.54 | 1.1 | | 6 | 31(-1.4) | 50 | [6] | [11] | [3] | 76 | -2 | UT | 0.2 | HoldLong? | | (5) | 5 | 11 | -5 | 5 | 1.4,91 | 52 | | 35 | Apr/10 | 15 | 169.19 | 170.05 | 171.11(0.09) | 171.84(0.06) | 172.4(0) | 172.21 | 1.1 | | 3 | 32(-3.4) | 30 | [6] | [5] | [-4] | 71 | -32 | CR | -0.1 | HoldShort? | | (5) | 0 | -11 | -4 | 0 | 1.2,91 | 56 | | | | |
| 36 | Apr/10 | 14 | 169.19 | 170.05 | 170.95(0.12) | 171.73(0.12) | 172.27(0.09) | 172.53 | 1.2 | | 3 | 36(-2.1) | 45 | [7] | [13] | [-0] | 86 | -11 | UT | 0.3 | HoldLong | | (7) | 6 | -5 | 3 | 11 | 1.5,98 | 56 | | 37 | Apr/10 | 13 | 169.19 | 170.05 | 170.75(0.13) | 171.53(0.09) | 172.12(0.2) | 172.66 | 1.2 | | 3 | 38(-0.8) | 50 | [8] | [19] | [8] | 90 | 28 | UT | 0.5 | HoldLong | | (8) | 12 | 17 | 2 | 20 | 1.8,95 | 56 | | 38 | Apr/10 | 12 | 169.19 | 170.05 | 170.53(0.11) | 171.38(0.04) | 171.77(0.14) | 172.16 | 1 | | 3 | 39(-1.3) | 50 | [7] | [13] | [6] | 83 | 23 | UT | 0.4 | HoldLong | | (7) | 9 | 12 | 1 | 20 | 1.5,95 | 56 | | 39 | Apr/10 | 11 | 169.19 | 170.05 | 170.34(0.11) | 171.31(0.1) | 171.53(0.07) | 171.81 | 0.9 | | 3 | 40(-2.3) | 40 | [7] | [11] | [-3] | 78 | -4 | CR | 0.2 | OpenShort | | (7) | 4 | -11 | 6 | 1 | 1.3,95 | 56 | | 40 | Apr/10 | 10 | 169.19 | 170.05 | 170.15(0.11) | 171.14(0.11) | 171.41(0.12) | 172.14 | 1 | | 3 | 42(1.1) | 50 | [7] | [14] | [6] | 85 | 38 | UT | 0.6 | OpenLong | | (8) | 7 | 10 | 8 | 17 | 1.6,95 | 56 | | | | |
| 41 | Apr/10 | 9 | 169.19 | 170.05 | 169.96(0.05) | 170.95(0.1) | 171.2(0.15) | 171.85 | 0.9 | | 3 | 41(2.8) | 40 | [3] | [15] | [12] | 79 | 97 | UT | 0.6 | OpenLong? | | (7) | 9 | 31 | 6 | 13 | 1.6,89 | 56 | | 42 | Apr/6 | 15 | 169.29 | 169.29 | 169.87(-0.01) | 170.78(0.06) | 170.95(-0.02) | 170.96 | 0.5 | | 1 | 38(3.1) | -10 | [-1] | [2] | [1] | 60 | 65 | UR | 0 | SmallShort? | | (2) | -1 | 2 | 1 | -4 | 1,85 | 61 | | 43 | Apr/6 | 14 | 169.29 | 169.29 | 169.89(-0.05) | 170.67(0.06) | 170.98(-0.07) | 170.9 | 0.5 | | 1 | 35(-3.5) | -35 | [-3] | [-2] | [-3] | 61 | 92 | DT | -0.1 | OpenShort | | (-1) | -4 | -10 | 4 | -6 | 0.9,88 | 61 | | 44 | Apr/6 | 13 | 169.29 | 169.29 | 169.97(-0.04) | 170.56(0.11) | 171.1(0.15) | 171.19 | 0.6 | | 1 | 39(-2.5) | -5 | [-2] | [14] | [2] | 61 | 149 | UR | 0.1 | SmallShort | | (-2) | 9 | 3 | 4 | 3 | 1,86 | 61 | | 45 | Apr/6 | 12 | 169.29 | 169.29 | 170.03(-0.03) | 170.37(0.12) | 170.85(0.09) | 171.11 | 0.6 | | 1 | 41(-2.1) | 0 | [-2] | [10] | [8] | 56 | 114 | UR | 0.2 | SmallShort | | (-2) | 6 | 18 | 6 | 6 | 0.8,86 | 61 | | | | |
| 46 | Apr/6 | 11 | 169.29 | 169.29 | 170.08(-0.05) | 170.17(0.12) | 170.7(0.05) | 170.58 | 0.4 | | 1 | 43(-2.2) | -15 | [-3] | [8] | [-5] | 49 | 94 | RG | -0.1 | Wait | | (-3) | 3 | -19 | 16 | -10 | 0.4,89 | 61 | | 47 | Apr/6 | 10 | 169.29 | 169.29 | 170.16(-0.03) | 169.97(0.17) | 170.61(0.15) | 171.12 | 0.6 | | 1 | 46(-1.3) | -5 | [-2] | [16] | [1] | 48 | 129 | UR | 0.4 | SmallShort | | (-2) | 9 | -11 | 17 | 16 | 0.7,80 | 61 | | 48 | Apr/6 | 9 | 169.29 | 169.29 | 170.21(-0.02) | 169.69(0.18) | 170.35(0.19) | 171.42 | 0.7 | | 1 | 47(-1.2) | 35 | [-1] | [18] | [20] | 37 | 139 | UR | 0.7 | SmallShort? | | (-1) | 12 | 47 | 12 | 20 | 0.8,67 | 61 | | 49 | Apr/5 | 15 | 169.38 | 168.58 | 170.24(-0.06) | 169.38(0.12) | 170.03(0.08) | 170.08 | 0.2 | | -3 | 48(4.5) | -35 | [-4] | [8] | [-3] | 2 | 72 | RG | 0 | Wait? | | (-4) | 5 | -9 | 1 | -1 | -0.1,54 | 47 | | 50 | Apr/5 | 14 | 169.38 | 168.58 | 170.34(-0.02) | 169.17(0.12) | 169.9(0.15) | 170.33 | 0.3 | | -3 | 44(-0.1) | -5 | [-1] | [13] | [4] | -2 | 57 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | -1 | 20 | -0,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|