TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $107.5600 One month high (close): $113.8000

TROW Daily Change: 0.49% Daily StdDev 2.08% TROW EMA_5_Trend: 0.6% 10Minute StdDev: $0.7532

Latest Price : $113.8(0.49%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.5)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	14	110.59	111.55	112.52(0.09)	112.78(-0.03)	112.82(-0.15)	112.69	1.2	5	46(-5.2)	40	[4]	[-6]	[-3]	-22	-113	DR	-0.2	OpenShort	(6)	-7	-1	-16	-2	0.2,23	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.52(hourly_sma_20 -0.15%) 111.55(daily_ema_10 -1.01%) 110.59(daily_ema_20 -1.86%) Resistance Levels: 112.78(weak_hourly_sma_10 0.08%)

2	Apr/17	13	110.59	111.55	112.42(0.04)	112.81(-0.05)	112.99(-0.02)	112.72	1.2	5	51(-0.6)	30	[2]	[-1]	[-3]	-10	-18	DR	-0.3	OpenShort	(5)	-1	-3	-19	9	0.3,33	64
3	Apr/17	12	110.59	111.55	112.37(0.04)	112.87(-0.1)	113.01(0.07)	112.79	1.2	5	52(0.2)	25	[2]	[2]	[-2]	11	16	CR	-0.2	HoldShort	(2)	3	-1	-15	14	0.4,51	64
4	Apr/17	11	110.59	111.55	112.33(0.04)	112.98(0.02)	112.93(0.04)	112.82	1.2	5	52(-0.1)	15	[2]	[4]	[-7]	27	9	CR	-0.1	HoldShort	(2)	2	-14	-3	-17	0.5,64	64
5	Apr/17	10	110.59	111.55	112.29(0.09)	112.96(0.11)	112.88(0.19)	113.17	1.4	5	52(2)	45	[4]	[14]	[-2]	48	36	CR	0.3	HoldShort	(2)	9	-9	10	-3	0.9,75	64

6	Apr/17	9	110.59	111.55	112.19(0.03)	112.84(0.06)	112.67(0.05)	113.4	1.6	5	50(1.3)	35	[1]	[5]	[11]	56	93	UT	0.8	OpenLong?	(4)	2	23	11	19	1.3,73	64
7	Apr/14	15	110.31	111.42	112.16(-0.06)	112.77(0.04)	112.61(-0.11)	112.84	1.5	6	49(-9.3)	5	[-3]	[-4]	[5]	36	95	RG	0.3	Wait?	(1)	-5	17	2	-5	0.8,66	60
8	Apr/14	14	110.31	111.42	112.23(-0.04)	112.72(0.04)	112.73(-0.27)	112.44	1.3	6	58(-1.6)	5	[-2]	[-11]	[-4]	19	-10	RG	-0.3	Wait	(-4)	-13	-0	-9	-20	0.2,64	60
9	Apr/14	13	110.31	111.42	112.28(-0.04)	112.67(0.13)	113.03(-0.03)	112.45	1.3	6	59(-1.1)	10	[-2]	[3]	[-6]	22	55	RG	-0.6	Wait	(-2)	-1	-3	-12	-20	0.2,67	60
10	Apr/14	12	110.31	111.42	112.28(0)	112.52(0.23)	113.06(0.04)	112.53	1.3	6	61(-0.1)	20	[0]	[9]	[-10]	30	31	CR	-0.5	HoldShort	(-2)	2	-14	-12	-20	0.2,75	60

11	Apr/14	11	110.31	111.42	112.32(0.01)	112.26(0.2)	113.02(0.07)	112.87	1.5	6	61(0.1)	20	[1]	[10]	[-6]	47	59	CR	-0.1	HoldShort	(1)	3	-21	10	-4	0.5,84	60
12	Apr/14	10	110.31	111.42	112.31(0.06)	112.04(0.17)	112.94(0.22)	113.39	1.8	6	61(2.8)	35	[3]	[17]	[0]	58	94	UT	0.4	OpenLong	(2)	11	-21	15	20	1.1,80	60
13	Apr/14	9	110.31	111.42	112.24(0.07)	111.85(0.15)	112.69(0.34)	113.9	2.1	6	58(3.8)	50	[3]	[22]	[28]	65	165	UT	1.2	OpenLong?	(4)	16	55	18	20	1.7,72	60
14	Apr/13	15	110.04	111.12	112.16(0.04)	111.68(0.05)	112.31(0.3)	112.56	1.6	6	54(-3.1)	50	[2]	[17]	[7]	18	77	UT	0.3	OpenLong?	(1)	14	8	6	20	0.4,58	60
15	Apr/13	14	110.04	111.12	112.12(0.09)	111.62(0.07)	111.97(0.43)	112.36	1.4	6	57(-3.8)	50	[4]	[24]	[5]	14	37	UT	0.4	OpenLong	(1)	21	-2	14	20	0.3,56	60

16	Apr/13	13	110.04	111.12	112.02(0.09)	111.54(-0.02)	111.49(0.31)	112.42	1.5	6	61(-3.6)	50	[4]	[16]	[9]	12	27	UT	1	OpenLong	(4)	15	2	23	20	0.4,52	60
17	Apr/13	12	110.04	111.12	111.92(0.11)	111.56(-0.15)	111.15(0.15)	112.36	1.4	6	64(-5.2)	50	[5]	[6]	[18]	0	-34	UT	1.2	OpenLong	(5)	7	22	23	20	0.4,40	60
18	Apr/13	11	110.04	111.12	111.8(0.13)	111.73(-0.13)	110.98(-0.05)	111.82	1.1	6	70(-9.3)	50	[6]	[-3]	[16]	-28	-148	RG	0.7	Wait	(4)	-2	37	4	20	0,22	60
19	Apr/13	10	110.04	111.12	111.66(0.06)	111.88(-0.21)	111.03(-0.22)	110.92	0.5	6	79(-4.5)	50	[3]	[-14]	[8]	-57	-190	RG	-0.1	Wait	(4)	-11	39	-18	-20	-0.6,8	60
20	Apr/13	9	110.04	111.12	111.59(0.01)	112.12(-0.23)	111.27(-0.29)	109.97	-0	6	83(-1.3)	5	[1]	[-18]	[-20]	-68	-237	DR	-1	OpenShort?	(1)	-14	-28	-26	-20	-1.2,12	60

21	Apr/12	15	109.74	110.92	111.58(0.05)	112.38(-0.18)	111.59(-0.35)	110.64	0.5	5	85(0.1)	15	[2]	[-20]	[-23]	-40	-224	DR	-0.7	OpenShort?	(2)	-17	-43	-18	-20	-0.7,28	56
22	Apr/12	14	109.74	110.92	111.52(0.11)	112.58(-0.04)	111.98(-0.45)	111.69	1.2	5	85(-4.6)	25	[5]	[-20]	[-10]	-3	-213	DR	-0.2	OpenShort	(5)	-22	-14	-11	-20	0.1,45	56
23	Apr/12	13	109.74	110.92	111.4(0.12)	112.63(-0.01)	112.49(-0.21)	112.04	1.4	5	89(-3.1)	35	[6]	[-8]	[-4]	10	-121	DR	-0.3	OpenShort	(6)	-10	4	-17	-20	0.4,50	56
24	Apr/12	12	109.74	110.92	111.27(0.11)	112.64(0.03)	112.73(-0.21)	111.95	1.3	5	92(-1.9)	30	[5]	[-7]	[-4]	15	-110	DR	-0.5	OpenShort	(6)	-10	12	-28	-20	0.4,55	56
25	Apr/12	11	109.74	110.92	111.15(0.09)	112.61(0.08)	112.97(-0.19)	111.65	1.1	5	94(-2.2)	-5	[4]	[-5]	[-22]	30	-104	DR	-0.8	OpenShort	(5)	-9	-35	-22	-20	0.3,72	56

26	Apr/12	10	109.74	110.92	111.05(0.14)	112.52(0.18)	113.19(-0.04)	112.52	1.6	5	96(-1.5)	-5	[7]	[5]	[-28]	62	-27	CR	-0.4	HoldShort	(6)	-2	-69	-13	-20	0.9,89	56
27	Apr/12	9	109.74	110.92	110.9(0.23)	112.32(0.41)	113.23(0.4)	114.25	2.7	5	98(11.3)	50	[11]	[33]	[16]	100	163	UT	0.6	HoldLong?	(11)	19	38	1	20	2,100	56
28	Apr/11	15	109.56	110.72	110.64(0.21)	111.86(0.39)	112.78(0.21)	113.32	2.1	7	87(10.6)	50	[10]	[24]	[2]	95	74	UT	0.4	OpenLong?	(9)	10	6	-3	8	1.8,100	57
29	Apr/11	14	109.56	110.72	110.41(0.16)	111.43(0.32)	112.54(0.25)	113.18	2	7	76(7.5)	50	[8]	[24]	[11]	100	148	UT	0.5	HoldLong	(10)	12	24	-3	20	2,100	57
30	Apr/11	13	109.56	110.72	110.23(0.15)	111.07(0.27)	112.26(0.38)	112.59	1.7	7	69(6.7)	50	[7]	[28]	[2]	98	153	UT	0.3	OpenLong	(7)	18	1	-8	20	1.9,100	57

31	Apr/11	12	109.56	110.72	110.07(0.15)	110.77(0.28)	111.83(0.39)	112.56	1.7	7	62(7.8)	50	[7]	[29]	[7]	105	175	UT	0.7	HoldLong	(7)	19	12	-9	20	2.2,100	57
32	Apr/11	11	109.56	110.72	109.9(0.15)	110.46(0.27)	111.4(0.42)	112.26	1.5	7	54(8.2)	50	[7]	[30]	[6]	110	164	UT	0.9	HoldLong	(7)	20	4	-1	20	2.4,100	57
33	Apr/11	10	109.56	110.72	109.74(0.14)	110.16(0.25)	110.93(0.54)	112.17	1.4	7	46(10.6)	50	[7]	[36]	[13]	123	213	UT	1.5	HoldLong	(7)	26	18	9	20	2.9,100	57
34	Apr/11	9	109.56	110.72	109.59(0.09)	109.89(0.19)	110.33(0.42)	111.72	1.2	7	35(12.8)	50	[4]	[28]	[27]	133	208	UT	2.2	HoldLong?	(6)	20	50	28	20	3.3,100	57
35	Apr/10	15	109.24	110.29	109.49(0.03)	109.68(0.09)	109.87(0.15)	110.51	0.7	5	22(2.9)	35	[1]	[10]	[11]	113	99	UT	1.6	HoldLong?	(2)	7	6	40	20	2.5,100	60

36	Apr/10	14	109.24	110.29	109.46(-0.01)	109.58(0.1)	109.7(0.17)	110.38	0.7	5	20(-1.5)	30	[-1]	[11]	[13]	95	137	UR	2	SmallShort	(1)	8	20	25	20	2.7,77	60
37	Apr/10	13	109.24	110.29	109.47(-0.04)	109.47(0.05)	109.51(0.11)	109.9	0.4	5	21(-6)	35	[-2]	[7]	[15]	49	110	UR	1.1	SmallShort	(-2)	5	34	12	15	1.2,69	60
38	Apr/10	12	109.24	110.29	109.51(-0.1)	109.42(0.02)	109.39(-0.07)	109.09	-0.1	5	27(-6.4)	0	[-5]	[-3]	[-7]	-6	47	RG	-0.6	Wait	(-4)	-3	-17	6	-20	-0.9,67	60
39	Apr/10	11	109.24	110.29	109.62(-0.08)	109.4(0.01)	109.47(-0.02)	109.48	0.1	5	33(-5.8)	10	[-4]	[-1]	[0]	21	68	RG	0	Wait	(-4)	-1	-9	16	6	-0.2,76	60
40	Apr/10	10	109.24	110.29	109.71(-0.1)	109.39(0.03)	109.49(0.05)	109.69	0.3	5	39(-9.1)	15	[-5]	[3]	[7]	13	118	UR	0.3	SmallShort	(-3)	2	11	16	11	-0,63	60

41	Apr/10	9	109.24	110.29	109.82(-0.15)	109.36(0.01)	109.49(0)	109.42	0.1	5	48(-12.2)	5	[-7]	[-1]	[2]	-23	117	RG	-0	Wait?	(-6)	0	4	5	2	-0.5,40	60
42	Apr/6	15	108.98	110.2	109.99(-0.15)	109.35(0.03)	109.44(-0.02)	109.33	0.2	3	61(0.3)	-15	[-7]	[-2]	[-0]	-28	93	DT	-0.1	OpenShort?	(-7)	-1	-2	7	-7	-0.6,37	54
43	Apr/6	14	108.98	110.2	110.15(-0.12)	109.32(0.02)	109.46(0.11)	109.37	0.2	3	60(-2.6)	-0	[-6]	[4]	[-2]	-36	83	RG	-0.1	Wait	(-7)	5	-10	8	3	-0.7,32	54
44	Apr/6	13	108.98	110.2	110.28(-0.1)	109.3(-0.01)	109.34(0.05)	109.6	0.3	3	63(-1.9)	10	[-5]	[1]	[4]	-37	58	UR	0.2	SmallShort	(-6)	2	2	10	18	-0.6,28	54
45	Apr/6	12	108.98	110.2	110.39(-0.1)	109.31(-0.02)	109.29(0.02)	109.56	0.3	3	65(-1.2)	15	[-5]	[-1]	[7]	-48	31	RG	0.2	Wait	(-5)	1	10	11	20	-0.7,20	54

46	Apr/6	11	108.98	110.2	110.5(-0.13)	109.33(-0.12)	109.29(0)	109.32	0.2	3	66(-0.3)	5	[-6]	[-4]	[1]	-61	25	RG	0	Wait	(-6)	0	-2	4	18	-0.9,12	54
47	Apr/6	10	108.98	110.2	110.64(-0.11)	109.46(-0.13)	109.27(0.08)	109.37	0.2	3	66(0.4)	30	[-5]	[-1]	[10]	-66	27	RG	0.1	Wait	(-6)	4	23	3	20	-1,9	54
48	Apr/6	9	108.98	110.2	110.76(-0.16)	109.6(-0.22)	109.18(-0.06)	108.82	-0.1	3	66(1.9)	-30	[-8]	[-10]	[-12]	-80	-27	DT	-0.3	OpenShort?	(-6)	-3	-22	-27	-6	-1.5,8	54
49	Apr/5	15	109.08	110.17	110.94(-0.13)	109.84(-0.17)	109.25(-0.08)	109.36	0.1	2	64(5.8)	-15	[-6]	[-9]	[-6]	-73	-24	DT	0.1	OpenShort?	(-6)	-4	-7	-24	8	-1.3,10	56
50	Apr/5	14	109.08	110.17	111.08(-0.14)	110.03(-0.22)	109.34(-0.04)	109.53	0.2	2	58(0.3)	-5	[-7]	[-9]	[1]	-76	-9	RG	0.2	Wait	(-6)	-2	13	-25	13	-1.3,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI