|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $240.1300 One month high (close): $341.0600
MSTR Daily Change: -6.2% Daily StdDev 5.68% MSTR EMA_5_Trend: 0.04% 10Minute StdDev: $10.7473
Latest Price : $313.16(-6.2%) | Wed. Apr 19, 2023($5.7) Tue. Apr 18, 2023($7) Mon. Apr 17, 2023($9.4) Fri. Apr 14, 2023($5.4) Thu. Apr 13, 2023($7.4) Wed. Apr 12, 2023($4.3) Tue. Apr 11, 2023($18.9) Mon. Apr 10, 2023($7.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 290.96 | 314.52 | 330.24(-0.15) | 322.06(-0.54) | 315.47(-0.35) | 313.91 | 0.8 | | 12 | 35(1.9) | 35 | [-3] | [-10] | [-9] | -88 | -423 | RG | -0.2 | Wait | | (-4) | -6 | -12 | 4 | -20 | -1.6,2 | 77 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 314.52(daily_ema_10 0.19%)
Down Forces:
Support Levels: 290.96(daily_ema_20 -7.31%)
Resistance Levels: 322.06(weak_hourly_sma_10 2.6%) 330.24(weak_hourly_sma_20 5.2%)
|
| | | 2 | Apr/17 | 13 | 290.96 | 314.52 | 330.72(-0.14) | 323.81(-0.68) | 316.57(-1.04) | 316.28 | 0.9 | | 12 | 33(1.7) | 25 | [-3] | [-24] | [-1] | -86 | -568 | RG | -0 | Wait | | (-2) | -18 | 3 | 0 | -18 | -1.5,2 | 77 | | 3 | Apr/17 | 12 | 290.96 | 314.52 | 331.19(-0.2) | 326.02(-0.82) | 319.91(-1.06) | 315.73 | 0.8 | | 12 | 31(2.3) | 30 | [-4] | [-26] | [-4] | -92 | -543 | RG | -0.5 | Wait | | (-3) | -19 | 3 | -9 | -20 | -1.7,1 | 77 | | 4 | Apr/17 | 11 | 290.96 | 314.52 | 331.85(-0.19) | 328.72(-0.8) | 323.34(-0.92) | 315.07 | 0.8 | | 12 | 29(2.8) | 10 | [-3] | [-23] | [-17] | -100 | -558 | RG | -1 | SmallLong | | (-4) | -16 | -7 | -30 | -20 | -2,0 | 77 | | 5 | Apr/17 | 10 | 290.96 | 314.52 | 332.47(-0.11) | 331.36(-0.78) | 326.34(-0.71) | 316.51 | 0.9 | | 12 | 26(2.2) | 15 | [-2] | [-19] | [-21] | -86 | -553 | RG | -1.3 | SmallLong | | (-3) | -13 | -14 | -23 | -20 | -2.1,17 | 77 | | | | |
| 6 | Apr/17 | 9 | 290.96 | 314.52 | 332.85(-0.12) | 333.95(-0.7) | 328.69(-0.72) | 319.17 | 0.9 | | 12 | 24(1.9) | 0 | [-2] | [-18] | [-38] | -65 | -477 | RG | -1.3 | SmallLong? | | (-1) | -13 | -69 | -13 | -20 | -1.9,33 | 77 | | 7 | Apr/14 | 15 | 288.82 | 312.66 | 333.25(0.05) | 336.29(-0.23) | 331.06(-0.32) | 333.19 | 1.5 | | 15 | 22(-0.4) | 50 | [1] | [-4] | [0] | -11 | -140 | RG | 0.3 | Wait? | | (2) | -6 | 2 | 4 | -14 | -0,39 | 74 | | 8 | Apr/14 | 14 | 288.82 | 312.66 | 333.07(0.01) | 337.07(-0.22) | 332.11(-0.57) | 332.7 | 1.5 | | 15 | 22(0) | 40 | [0] | [-9] | [-1] | -17 | -174 | DR | 0.1 | OpenShort | | (1) | -10 | 13 | -10 | -20 | -0.1,36 | 74 | | 9 | Apr/14 | 13 | 288.82 | 312.66 | 333.04(-0.07) | 337.8(-0.12) | 334.02(-0.73) | 330.12 | 1.4 | | 15 | 22(0.2) | 15 | [-1] | [-11] | [-12] | -26 | -212 | RG | -0.6 | Wait | | (-1) | -13 | 10 | -28 | -20 | -0.4,34 | 74 | | 10 | Apr/14 | 12 | 288.82 | 312.66 | 333.26(-0.12) | 338.22(-0.07) | 336.46(-0.83) | 328.04 | 1.3 | | 15 | 22(0.3) | 0 | [-2] | [-13] | [-26] | -22 | -258 | RG | -1.3 | SmallLong | | (-2) | -15 | -16 | -35 | -20 | -0.8,48 | 74 | | | | |
| 11 | Apr/14 | 11 | 288.82 | 312.66 | 333.65(-0.07) | 338.46(0.23) | 339.28(-0.7) | 331.25 | 1.4 | | 15 | 22(-0.1) | -5 | [-1] | [-8] | [-31] | 12 | -186 | RG | -1.3 | SmallLong | | (-1) | -12 | -35 | -23 | -20 | -0.4,72 | 74 | | 12 | Apr/14 | 10 | 288.82 | 312.66 | 333.89(0.12) | 337.69(0.43) | 341.67(-0.03) | 338.51 | 1.7 | | 15 | 22(0.6) | 45 | [2] | [7] | [-13] | 58 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -19 | -11 | -20 | 0.7,90 | 74 | | 13 | Apr/14 | 9 | 288.82 | 312.66 | 333.48(0.13) | 336.24(0.37) | 341.78(0.05) | 342.54 | 1.8 | | 15 | 21(0.9) | 50 | [2] | [8] | [4] | 84 | 142 | UT | 0.1 | HoldLong? | | (3) | 1 | 5 | -3 | 20 | 1.5,96 | 74 | | 14 | Apr/13 | 15 | 284.13 | 307.33 | 333.06(0.2) | 335(0.43) | 341.6(0.48) | 341.54 | 2 | | 17 | 20(0.6) | 50 | [4] | [17] | [3] | 82 | 165 | UT | -0 | HoldLong? | | (2) | 8 | -3 | 1 | 20 | 1.4,97 | 73 | | 15 | Apr/13 | 14 | 284.13 | 307.33 | 332.38(0.5) | 333.57(0.55) | 339.96(0.69) | 342.22 | 2 | | 17 | 20(-5.1) | 50 | [9] | [22] | [6] | 92 | -47 | UT | 0.4 | HoldLong | | (4) | 12 | -3 | 9 | 20 | 1.7,99 | 73 | | | | |
| 16 | Apr/13 | 13 | 284.13 | 307.33 | 330.73(0.55) | 331.73(0.46) | 337.62(1.18) | 342.84 | 2 | | 17 | 25(-4.1) | 50 | [10] | [31] | [17] | 93 | 96 | UT | 0.7 | HoldLong | | (9) | 21 | 9 | 20 | 20 | 1.7,100 | 73 | | 17 | Apr/13 | 12 | 284.13 | 307.33 | 328.91(0.6) | 330.2(0.34) | 333.69(0.91) | 341.03 | 2 | | 17 | 29(-4.8) | 50 | [11] | [25] | [17] | 79 | -26 | UT | 0.9 | HoldLong | | (9) | 16 | 4 | 18 | 20 | 1.4,94 | 73 | | 18 | Apr/13 | 11 | 284.13 | 307.33 | 326.95(0.78) | 329.07(0.27) | 330.69(0.76) | 340.26 | 1.9 | | 17 | 34(-7.9) | 50 | [14] | [22] | [30] | 65 | -217 | UT | 1 | OpenLong | | (10) | 13 | 33 | 21 | 20 | 1.4,80 | 73 | | 19 | Apr/13 | 10 | 284.13 | 307.33 | 324.42(0.6) | 328.18(-0.04) | 328.18(0.31) | 333.51 | 1.7 | | 17 | 42(-5.4) | 50 | [11] | [11] | [14] | 34 | -280 | UT | 0.4 | OpenLong | | (12) | 5 | 14 | 0 | 20 | 0.8,64 | 73 | | 20 | Apr/13 | 9 | 284.13 | 307.33 | 322.47(0.65) | 328.3(-0.16) | 327.15(0.41) | 330.59 | 1.6 | | 17 | 47(-5.6) | 50 | [11] | [12] | [18] | 24 | -328 | UT | 0.3 | OpenLong? | | (10) | 7 | 38 | -7 | 20 | 0.6,59 | 73 | | | | |
| 21 | Apr/12 | 15 | 278.34 | 301.46 | 320.4(0.54) | 328.82(-0.4) | 325.8(-0.3) | 323.15 | 1.6 | | 17 | 53(-6.8) | 50 | [9] | [-2] | [-10] | 3 | -561 | DR | -0.2 | OpenShort? | | (9) | -5 | -14 | -14 | -20 | 0.2,48 | 74 | | 22 | Apr/12 | 14 | 278.34 | 301.46 | 318.68(0.55) | 330.13(-0.18) | 326.77(-0.22) | 325.97 | 1.7 | | 17 | 59(-3.3) | 50 | [10] | [1] | [-9] | 34 | -415 | CR | -0 | HoldShort | | (10) | -4 | -14 | -4 | -20 | 0.4,74 | 74 | | 23 | Apr/12 | 13 | 278.34 | 301.46 | 316.94(0.56) | 330.74(-0.12) | 327.49(-0.21) | 328.79 | 1.8 | | 17 | 63(-1.7) | 50 | [10] | [2] | [1] | 45 | -281 | UT | 0.1 | OpenLong | | (10) | -4 | 7 | -4 | -14 | 0.7,77 | 74 | | 24 | Apr/12 | 12 | 278.34 | 301.46 | 315.16(0.55) | 330.74(0) | 328.18(-0.35) | 327.35 | 1.7 | | 17 | 64(-1.2) | 50 | [10] | [0] | [-1] | 45 | -286 | DR | -0 | OpenShort | | (9) | -6 | 17 | -7 | -20 | 0.7,77 | 74 | | 25 | Apr/12 | 11 | 278.34 | 301.46 | 313.43(0.48) | 331.12(0.41) | 329.32(-0.78) | 323.94 | 1.6 | | 17 | 66(-1.4) | 35 | [8] | [-4] | [-27] | 46 | -379 | DR | -0.3 | OpenShort | | (8) | -14 | -18 | -11 | -20 | 0.6,81 | 74 | | | | |
| 26 | Apr/12 | 10 | 278.34 | 301.46 | 311.94(0.62) | 329.76(0.65) | 331.91(-0.47) | 327.5 | 1.7 | | 17 | 67(-0.8) | 50 | [11] | [4] | [-19] | 57 | -286 | CR | -0.2 | HoldShort | | (10) | -8 | -11 | -10 | -20 | 0.8,87 | 74 | | 27 | Apr/12 | 9 | 278.34 | 301.46 | 310.01(0.78) | 327.63(0.86) | 333.49(-0.16) | 329.64 | 1.8 | | 17 | 68(-1.5) | 50 | [14] | [12] | [-16] | 67 | -241 | CR | -0.2 | HoldShort? | | (11) | -3 | -14 | -9 | -20 | 1,92 | 74 | | 28 | Apr/11 | 15 | 273.47 | 294.03 | 307.6(0.84) | 324.85(1.3) | 334.01(-0.03) | 332.44 | 2.1 | | 17 | 69(-0.3) | 50 | [15] | [19] | [-11] | 79 | -91 | CR | -0.1 | OpenShort? | | (14) | -1 | -6 | -7 | -20 | 1.3,96 | 64 | | 29 | Apr/11 | 14 | 273.47 | 294.03 | 305.04(0.73) | 320.67(1.28) | 334.1(0.37) | 333.72 | 2.1 | | 17 | 70(3.4) | 50 | [13] | [26] | [-3] | 87 | 270 | CR | -0 | OpenShort | | (15) | 6 | -11 | -6 | 19 | 1.5,99 | 64 | | 30 | Apr/11 | 13 | 273.47 | 294.03 | 302.84(0.79) | 316.61(1.48) | 332.86(1.6) | 335.86 | 2.2 | | 17 | 66(4.8) | 50 | [14] | [49] | [7] | 94 | 676 | UT | 0.2 | OpenLong | | (13) | 28 | 0 | -8 | 20 | 1.8,99 | 64 | | | | |
| 31 | Apr/11 | 12 | 273.47 | 294.03 | 300.46(0.83) | 311.99(1.57) | 327.61(1.86) | 335.76 | 2.2 | | 17 | 61(6.7) | 50 | [14] | [54] | [20] | 99 | 780 | UT | 0.5 | OpenLong | | (14) | 32 | 18 | -11 | 20 | 2,99 | 64 | | 32 | Apr/11 | 11 | 273.47 | 294.03 | 297.98(0.75) | 307.17(1.32) | 321.64(1.87) | 332.18 | 2.1 | | 17 | 55(6.6) | 50 | [13] | [52] | [20] | 104 | 851 | UT | 0.7 | HoldLong | | (13) | 32 | -3 | -3 | 20 | 2.2,99 | 64 | | 33 | Apr/11 | 10 | 273.47 | 294.03 | 295.77(0.73) | 303.17(1.36) | 315.75(2.84) | 332.88 | 2.1 | | 17 | 48(11.5) | 50 | [13] | [69] | [40] | 118 | 1232 | UT | 1.3 | HoldLong | | (14) | 49 | 25 | 5 | 20 | 2.7,100 | 64 | | 34 | Apr/11 | 9 | 273.47 | 294.03 | 293.62(0.53) | 299.09(1.15) | 307.03(2.26) | 327.93 | 1.9 | | 17 | 37(12.1) | 50 | [9] | [56] | [69] | 133 | 1206 | UT | 2 | HoldLong? | | (11) | 39 | 99 | 14 | 20 | 3.3,100 | 64 | | 35 | Apr/10 | 15 | 267.94 | 284.9 | 292.08(0.12) | 295.68(0.55) | 300.23(1.34) | 309.3 | 1.6 | | 16 | 25(1.4) | 50 | [2] | [32] | [26] | 113 | 815 | UT | 1.3 | HoldLong? | | (4) | 23 | 15 | 29 | 20 | 2.5,100 | 63 | | | | |
| 36 | Apr/10 | 14 | 267.94 | 284.9 | 291.72(0.15) | 294.05(0.58) | 296.25(1.23) | 306.56 | 1.5 | | 16 | 23(2.9) | 50 | [3] | [31] | [27] | 102 | 680 | UT | 1.7 | HoldLong | | (1) | 21 | 26 | 27 | 20 | 2.4,92 | 63 | | 37 | Apr/10 | 13 | 267.94 | 284.9 | 291.28(0.07) | 292.36(0.75) | 292.65(0.81) | 301.78 | 1.3 | | 16 | 20(0.8) | 50 | [1] | [25] | [33] | 92 | 500 | UT | 1.7 | HoldLong | | (1) | 14 | 63 | 34 | 20 | 2,92 | 63 | | 38 | Apr/10 | 12 | 267.94 | 284.9 | 291.07(-0.11) | 290.19(0.27) | 290.29(-0.29) | 290.64 | 0.9 | | 16 | 19(-0.3) | 25 | [-2] | [1] | [-8] | 25 | 33 | RG | 0.1 | Wait | | (-3) | -5 | -16 | 13 | -20 | -0.1,77 | 63 | | 39 | Apr/10 | 11 | 267.94 | 284.9 | 291.4(0.06) | 289.41(0.12) | 291.13(0.01) | 293.49 | 1 | | 16 | 20(0) | 50 | [1] | [5] | [15] | 22 | 9 | UT | 0.5 | OpenLong | | (-1) | 0 | 23 | 6 | 20 | 0.4,62 | 63 | | 40 | Apr/10 | 10 | 267.94 | 284.9 | 291.4(0) | 289.06(0.01) | 291.1(-0.32) | 289.41 | 0.8 | | 16 | 20(0) | 50 | [0] | [-2] | [1] | -9 | -146 | RG | -0.3 | Wait | | (-0) | -6 | 7 | -8 | -3 | -0.3,49 | 63 | | | | |
| 41 | Apr/10 | 9 | 267.94 | 284.9 | 291.21(-0.07) | 289.02(0.07) | 292.03(-0.02) | 288.15 | 0.8 | | 16 | 20(0.1) | 35 | [-1] | [4] | [-9] | -15 | -43 | RG | -0.7 | Wait? | | (-0) | -0 | -18 | -8 | -20 | -0.6,50 | 63 | | 42 | Apr/6 | 15 | 262.02 | 279.25 | 291.42(-0.1) | 288.81(0.15) | 292.09(0.68) | 291.31 | 1 | | 13 | 20(1.9) | 50 | [-2] | [15] | [-1] | 5 | 286 | RG | -0.2 | Wait? | | (-1) | 12 | -11 | 6 | 20 | -0,55 | 57 | | 43 | Apr/6 | 14 | 262.02 | 279.25 | 291.72(-0.06) | 288.37(0.08) | 290.13(0.85) | 293.36 | 1 | | 13 | 18(-0.4) | 50 | [-1] | [17] | [12] | 16 | 347 | UR | 0.6 | SmallShort | | (-1) | 15 | -0 | 21 | 20 | 0.3,58 | 57 | | 44 | Apr/6 | 13 | 262.02 | 279.25 | 291.9(0.02) | 288.15(-0.11) | 287.68(0.24) | 293.41 | 1 | | 13 | 18(0) | 50 | [0] | [5] | [19] | 10 | 93 | UT | 1.1 | OpenLong | | (-1) | 4 | 2 | 34 | 20 | 0.3,52 | 57 | | 45 | Apr/6 | 12 | 262.02 | 279.25 | 291.85(0.05) | 288.47(-0.29) | 286.98(0.38) | 293.02 | 1 | | 13 | 18(0) | 50 | [1] | [6] | [26] | -13 | 89 | UT | 1.1 | OpenLong | | (0) | 7 | 21 | 28 | 20 | 0.2,32 | 57 | | | | |
| 46 | Apr/6 | 11 | 262.02 | 279.25 | 291.69(-0.04) | 289.32(-0.3) | 285.9(0.15) | 289.3 | 0.9 | | 13 | 18(0) | 50 | [-1] | [2] | [21] | -47 | 5 | UR | 0.6 | SmallShort | | (-0) | 3 | 46 | 4 | 20 | -0.4,13 | 57 | | 47 | Apr/6 | 10 | 262.02 | 279.25 | 291.82(-0.22) | 290.18(-0.62) | 285.48(-0.42) | 281.41 | 0.6 | | 13 | 18(2.1) | 25 | [-4] | [-11] | [-7] | -91 | -238 | RG | -0.7 | Wait | | (-3) | -7 | 1 | -4 | -20 | -1.9,7 | 57 | | 48 | Apr/6 | 9 | 262.02 | 279.25 | 292.47(-0.17) | 291.99(-0.46) | 286.69(-0.64) | 281.29 | 0.6 | | 13 | 16(2.2) | -0 | [-3] | [-14] | [-34] | -98 | -368 | RG | -1.1 | SmallLong? | | (-4) | -11 | -50 | -33 | -20 | -2.3,10 | 57 | | 49 | Apr/5 | 15 | 258.09 | 276.4 | 292.97(-0.1) | 293.35(-0.01) | 288.54(-0.48) | 290.04 | 1.1 | | 13 | 14(-0.1) | 25 | [-2] | [-6] | [-6] | -58 | -124 | RG | 0.4 | Wait? | | (-1) | -8 | 11 | -19 | -20 | -0.7,10 | 66 | | 50 | Apr/5 | 14 | 258.09 | 276.4 | 293.26(-0.08) | 293.35(0) | 289.94(-0.93) | 288.05 | 1 | | 13 | 14(0.5) | 25 | [-1] | [-14] | [-12] | -80 | -339 | RG | -0.5 | Wait | | (-2) | -16 | 7 | -27 | -20 | -1.3,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|