LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $3.6800 One month high (close): $5.4050

LPSN Daily Change: 1.98% Daily StdDev 9.51% LPSN EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $5.41(1.98%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.93%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	14	4.41	4.79	5.22(0.58)	(0)	5.38(-0.37)	5.25	1.7	10	29(-7.5)	50	[6]	[-0]	[-19]	28	-615	DR	-0.9	OpenShort	(2)	-4	-22	-18	-20	0.2,73	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.22(hourly_sma_20 -0.57%) 4.79(daily_ema_10 -8.76%) 4.41(daily_ema_20 -16%) Resistance Levels:

2	Apr/17	13	4.41	4.79	5.19(0.58)	5.32(0.19)	5.4(0.37)	5.36	1.9	10	36(-3.1)	50	[6]	[9]	[-7]	64	-155	CR	-0.2	HoldShort	(8)	4	-21	-8	18	1,89	83
3	Apr/17	12	4.41	4.79	5.16(0.58)	5.31(0.57)	5.38(0.75)	5.47	2.2	10	39(-1)	50	[6]	[15]	[11]	88	211	UT	0.5	HoldLong	(6)	8	14	2	20	1.6,98	83
4	Apr/17	11	4.41	4.79	5.13(0.79)	5.28(0.76)	5.34(0.56)	5.4	2	10	40(-2.6)	50	[8]	[14]	[3]	83	-116	UT	0.3	HoldLong	(8)	6	-6	3	20	1.4,98	83
5	Apr/17	10	4.41	4.79	5.09(0.79)	5.24(0.58)	5.31(0.95)	5.43	2.1	10	43(-1.3)	50	[8]	[17]	[21]	89	119	UT	0.6	HoldLong	(6)	10	20	4	20	1.6,99	83

6	Apr/17	9	4.41	4.79	5.05(0.6)	5.21(0.19)	5.26(0.38)	5.33	1.9	10	44(0)	50	[6]	[9]	[6]	82	47	UT	0.3	HoldLong?	(8)	4	12	4	19	1.3,99	83
7	Apr/14	15	4.34	4.68	5.02(0.4)	5.2(0.19)	5.26(0)	5.27	2.2	9	44(-5.5)	50	[4]	[5]	[10]	75	101	UT	0.1	HoldLong?	(6)	0	-4	1	20	1.2,95	83
8	Apr/14	14	4.34	4.68	5(0.6)	5.19(0.58)	5.24(0.58)	5.29	2.2	9	50(1.2)	50	[6]	[13]	[-1]	76	124	CR	0.2	OpenShort	(4)	6	14	-3	-20	1.4,91	83
9	Apr/14	13	4.34	4.68	4.97(0.4)	5.16(0.39)	5.21(0.58)	5.22	2	9	48(0.7)	50	[4]	[12]	[5]	70	243	UT	0	OpenLong	(6)	6	8	-7	20	1.2,90	83
10	Apr/14	12	4.34	4.68	4.95(0.41)	5.14(0.39)	5.18(0.19)	5.18	2	9	48(0.8)	45	[4]	[8]	[-10]	71	99	CR	0	HoldShort	(4)	2	-14	-1	-20	1.1,93	83

11	Apr/14	11	4.34	4.68	4.93(0.61)	5.12(1.19)	5.17(0.39)	5.25	2.1	9	47(2.4)	50	[6]	[14]	[-3]	86	137	CR	0.4	OpenShort	(4)	4	-6	5	-19	1.6,96	83
12	Apr/14	10	4.34	4.68	4.9(0.41)	5.06(1)	5.15(0.39)	5.28	2.2	9	45(3.9)	50	[4]	[13]	[18]	91	466	UT	0.7	OpenLong	(6)	4	31	0	20	2,91	83
13	Apr/14	9	4.34	4.68	4.88(0.41)	5.01(0.6)	5.13(0.39)	5.13	1.8	9	41(1.4)	50	[4]	[11]	[-0]	73	197	UT	0	OpenLong?	(7)	4	15	-12	-20	1.4,88	83
14	Apr/13	15	4.28	4.57	4.86(0.41)	4.98(0.81)	5.13(0)	5.06	2.1	-2	39(-6.1)	-15	[4]	[5]	[-9]	70	2	CR	-0.3	HoldShort?	(2)	0	-12	-17	-19	1.2,90	75
15	Apr/13	14	4.28	4.57	4.84(0.62)	4.94(1.02)	5.11(0.99)	5.12	2.3	-2	45(3)	15	[7]	[17]	[1]	90	210	UT	0.1	OpenLong	(7)	10	-10	-9	20	1.7,97	75

16	Apr/13	13	4.28	4.57	4.81(0.42)	4.89(0.82)	5.06(1.61)	5.17	2.4	-2	42(5.1)	30	[4]	[22]	[16]	108	731	UT	0.7	HoldLong	(4)	17	0	-1	20	2.3,100	75
17	Apr/13	12	4.28	4.57	4.79(0.63)	4.85(0.83)	4.98(1.63)	5.17	2.4	-2	37(7.9)	45	[7]	[23]	[34]	120	562	UT	1.4	HoldLong	(7)	17	25	4	20	2.8,100	75
18	Apr/13	11	4.28	4.57	4.76(0.42)	4.81(0.42)	4.9(1.24)	5.05	2.1	-2	29(3.9)	35	[4]	[16]	[20]	118	496	UT	1.4	HoldLong	(4)	13	6	25	20	2.7,100	75
19	Apr/13	10	4.28	4.57	4.74(0.42)	4.79(0.63)	4.84(1.47)	5.02	2	-2	25(7.6)	35	[4]	[20]	[24]	112	533	UT	1.9	HoldLong	(4)	15	21	21	20	3,87	75
20	Apr/13	9	4.28	4.57	4.72(0.21)	4.76(0.21)	4.77(1.06)	4.92	1.7	-2	18(2.6)	25	[2]	[13]	[30]	108	477	UT	2.3	HoldLong?	(4)	11	40	27	20	3,83	75

21	Apr/12	15	4.48	4.48	4.71(0.21)	4.76(0)	4.72(-0.21)	4.74	0.2	-7	15(9.9)	-25	[2]	[-2]	[1]	42	-206	RG	0.4	Wait?	(0)	-2	-7	17	0	0.5,79	63
22	Apr/12	14	4.48	4.48	4.7(0.43)	4.75(0.21)	4.72(0)	4.77	0.2	-7	5(-1.4)	-5	[5]	[2]	[3]	49	-277	RG	0.6	Wait	(2)	0	-2	11	20	1.1,71	63
23	Apr/12	13	4.48	4.48	4.68(0.21)	4.75(0)	4.72(0)	4.78	0.2	-7	7(-1)	-15	[2]	[0]	[6]	28	1	RG	0.6	Wait	(5)	0	23	-12	0	1.2,48	63
24	Apr/12	12	4.48	4.48	4.67(0.43)	4.74(0.21)	4.73(-0.42)	4.68	0.2	-7	8(-1)	-20	[5]	[-3]	[-3]	-8	-512	DR	-0.5	OpenShort	(2)	-4	7	-29	0	0.1,40	63
25	Apr/12	11	4.48	4.48	4.65(0.22)	4.73(-0.21)	4.75(-0.42)	4.65	0.1	-7	9(-1.2)	-50	[2]	[-5]	[-20]	15	-323	DR	-0.9	OpenShort	(2)	-4	-22	-22	-20	0,65	63

26	Apr/12	10	4.48	4.48	4.64(0.43)	4.74(0.21)	4.75(0)	4.75	0.2	-7	10(-1.3)	-30	[5]	[2]	[-12]	65	-187	CR	-0.2	HoldShort	(5)	0	-9	-5	-20	0.9,92	63
27	Apr/12	9	4.48	4.48	4.62(0.65)	4.73(0.42)	4.77(0.42)	4.79	0.3	-7	11(-1.6)	10	[7]	[8]	[4]	80	-172	RG	0.1	Wait?	(7)	4	2	-0	20	1.2,100	63
28	Apr/11	15	4.68	4.41	4.59(0.66)	4.71(0.21)	4.75(0.21)	4.78	0.1	-10	13(2)	-5	[7]	[5]	[3]	80	-198	RG	0.2	Wait?	(7)	2	2	1	20	1.2,100	65
29	Apr/11	14	4.68	4.41	4.56(0.66)	4.7(0.43)	4.74(0.42)	4.77	0.1	-10	11(-0.4)	15	[7]	[9]	[13]	79	-91	UT	0.2	HoldLong	(7)	4	2	0	20	1.2,99	65
30	Apr/11	13	4.68	4.41	4.53(0.44)	4.68(0.21)	4.72(0.43)	4.76	0	-10	11(-0.1)	-10	[5]	[7]	[4]	81	178	RG	0.2	Wait	(7)	5	7	-2	20	1.3,98	65

31	Apr/11	12	4.68	4.41	4.51(0.45)	4.67(0.43)	4.7(0.21)	4.73	0	-10	11(0)	-10	[5]	[6]	[5]	77	91	RG	0.2	Wait	(5)	2	4	-2	20	1.2,97	65
32	Apr/11	11	4.68	4.41	4.49(0.67)	4.65(0.43)	4.69(0.21)	4.71	0	-10	11(0)	-20	[7]	[6]	[-8]	78	-127	CR	0.1	OpenShort	(5)	2	-7	-3	-20	1.2,98	65
33	Apr/11	10	4.68	4.41	4.46(0.45)	4.63(0.65)	4.68(0.65)	4.74	0	-10	11(0.3)	5	[5]	[12]	[10]	88	345	RG	0.3	Wait	(7)	7	13	1	20	1.5,100	65
34	Apr/11	9	4.68	4.41	4.44(0.45)	4.6(0.44)	4.65(0.22)	4.68	0	-10	11(0.5)	-25	[5]	[6]	[-5]	83	150	CR	0.2	OpenShort?	(5)	2	2	-1	-20	1.3,100	65
35	Apr/10	15	4.87	4.31	4.42(0.23)	4.58(0.66)	4.65(0)	4.67	-0.1	-15	11(1.9)	-25	[2]	[4]	[7]	88	342	RG	0.2	Wait?	(5)	0	5	3	20	1.5,100	68

36	Apr/10	14	4.87	4.31	4.42(0)	4.55(0.66)	4.64(0.43)	4.65	-0.1	-15	9(0.2)	-50	[0]	[8]	[-5]	85	644	CR	0.1	OpenShort	(2)	5	2	-2	-20	1.5,97	68
37	Apr/10	13	4.87	4.31	4.42(0)	4.52(1.12)	4.62(0.87)	4.64	-0.1	-15	8(0.2)	-20	[0]	[15]	[11]	85	738	UR	0.1	SmallShort	(0)	9	7	1	20	1.5,97	68
38	Apr/10	12	4.87	4.31	4.42(0)	4.47(0.9)	4.58(0.66)	4.61	-0.1	-15	8(0.1)	-45	[0]	[12]	[-4]	80	612	CR	0.2	OpenShort	(0)	7	-9	7	-20	1.3,97	68
39	Apr/10	11	4.87	4.31	4.41(0.23)	4.43(0.91)	4.55(0.89)	4.65	-0.1	-15	8(0.5)	-10	[2]	[15]	[11]	90	530	RG	0.7	Wait	(2)	9	2	17	20	1.6,100	68
40	Apr/10	10	4.87	4.31	4.4(0.23)	4.39(0.92)	4.51(1.35)	4.64	-0.1	-15	8(0.6)	10	[2]	[20]	[26]	83	664	RG	0.9	SmallShort	(0)	14	18	20	20	1.7,90	68

41	Apr/10	9	4.87	4.31	4.39(0.23)	4.35(0.69)	4.45(0.91)	4.56	-0.2	-15	7(0.2)	10	[2]	[14]	[26]	60	390	RG	0.8	SmallShort?	(2)	10	26	15	20	1.3,77	68
42	Apr/6	15	5.08	4.21	4.39(0)	4.32(0.47)	4.41(0.92)	4.45	-0.3	-23	7(1.3)	-10	[0]	[11]	[19]	38	388	UR	0.3	SmallShort?	(0)	10	2	16	20	0.5,75	55
43	Apr/6	14	5.08	4.21	4.39(0)	4.3(0.47)	4.37(1.39)	4.44	-0.3	-23	6(0)	-25	[0]	[16]	[8]	24	491	UR	0.5	SmallShort	(0)	15	0	22	20	0.5,61	55
44	Apr/6	13	5.08	4.21	4.39(0)	4.28(0.23)	4.31(0.94)	4.44	-0.3	-23	6(0)	0	[0]	[10]	[32]	15	377	UR	1	SmallShort	(0)	10	10	32	20	0.5,52	55
45	Apr/6	12	5.08	4.21	4.39(0)	4.27(-0.23)	4.27(0.71)	4.4	-0.3	-23	6(0)	0	[0]	[6]	[30]	-11	231	UR	1	SmallShort	(0)	8	15	28	20	0.2,34	55

46	Apr/6	11	5.08	4.21	4.38(-0.23)	4.28(-0.47)	4.24(0.24)	4.34	-0.3	-23	6(0)	-10	[-2]	[-1]	[32]	-41	195	DP	0.8	OpenShort	(0)	3	33	15	20	-0.3,17	55
47	Apr/6	10	5.08	4.21	4.38(0)	4.3(-0.92)	4.24(0)	4.21	-0.4	-23	6(0.2)	-45	[0]	[-6]	[6]	-81	-410	DP	-0.2	OpenShort	(-5)	0	13	0	20	-1.4,4	55
48	Apr/6	9	5.08	4.21	4.39(-0.45)	4.34(-0.91)	4.23(-0.47)	4.16	-0.4	-23	5(0.6)	-50	[-5]	[-12]	[-19]	-96	-178	DT	-0.6	HoldShort?	(-2)	-5	-17	-32	-20	-1.9,2	55
49	Apr/5	15	5.35	4.15	4.41(-0.23)	4.38(-0.68)	4.25(-0.7)	4.23	-0.4	-30	5(0.7)	-50	[-2]	[-13]	[-24]	-85	-353	DT	-0.2	HoldShort?	(-2)	-7	-10	-28	-20	-1.6,5	53
50	Apr/5	14	5.35	4.15	4.42(-0.23)	4.41(-0.45)	4.28(-0.93)	4.27	-0.4	-30	4(0.2)	-50	[-2]	[-14]	[-18]	-82	-350	DT	-0.1	HoldShort	(-2)	-10	0	-27	-20	-1.5,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI