DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $34.9200

DAL Daily Change: 2.43% Daily StdDev 1.83% DAL EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $34.59(2.43%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	14	33.53	33.95	33.73(0.09)	34.02(0.21)	34.39(0.23)	34.39	1	7	48(3.1)	50	[5]	[20]	[3]	84	163	UT	0	OpenLong	(7)	13	3	-8	20	1.6,94	67
Daily Trend: % Up Forces: Down Forces: 33.95(daily_ema_10 -1.28%) Support Levels: 34.02(weak_hourly_sma_10 -1.08%) 33.73(weak_hourly_sma_20 -1.92%) 33.53(daily_ema_20 -2.5%) Resistance Levels:

2	Apr/17	13	33.53	33.95	33.7(0.09)	33.95(0.18)	34.31(0.38)	34.37	1	7	45(3.2)	50	[5]	[27]	[3]	89	206	UT	0.2	OpenLong	(6)	21	0	-7	20	1.7,96	67
3	Apr/17	12	33.53	33.95	33.67(0.03)	33.89(0.27)	34.18(0.5)	34.37	1	7	41(3)	50	[2]	[35]	[1]	96	317	UT	0.5	OpenLong	(3)	27	-10	6	20	1.9,98	67
4	Apr/17	11	33.53	33.95	33.66(0.09)	33.8(0.33)	34.01(0.59)	34.44	1	7	38(5.6)	50	[5]	[43]	[13]	108	296	UT	1.3	HoldLong	(3)	32	8	29	20	2.3,100	67
5	Apr/17	10	33.53	33.95	33.63(0.15)	33.69(0.27)	33.81(0.57)	34.38	1	7	33(6.9)	50	[8]	[41]	[32]	110	212	UT	2	HoldLong	(4)	31	53	39	20	2.6,95	67

6	Apr/17	9	33.53	33.95	33.58(0.06)	33.6(0.15)	33.62(0.09)	34.01	0.5	7	26(1.3)	50	[3]	[10]	[23]	77	87	UT	1.7	OpenLong?	(4)	5	46	31	20	1.9,79	67
7	Apr/14	15	33.44	33.96	33.56(-0.03)	33.55(0.12)	33.59(-0.03)	33.69	0.3	6	25(-3.9)	35	[-2]	[1]	[10]	22	65	UR	0.5	SmallShort?	(2)	-2	23	6	9	0.6,57	67
8	Apr/14	14	33.44	33.96	33.57(-0.18)	33.51(0.06)	33.6(0.03)	33.53	0.1	6	28(-10.1)	-20	[-10]	[0]	[3]	-8	203	UR	-0.3	SmallShort	(-4)	2	12	-5	-6	-0.2,47	67
9	Apr/14	13	33.44	33.96	33.63(-0.15)	33.49(0.09)	33.59(0.03)	33.45	0	6	39(-5.9)	-15	[-8]	[2]	[-7]	-15	128	RG	-0.4	Wait	(-9)	2	-15	-2	-20	-0.6,50	67
10	Apr/14	12	33.44	33.96	33.68(-0.15)	33.49(0)	33.59(0)	33.55	0.1	6	44(-4.1)	-30	[-8]	[-2]	[-5]	3	130	DT	-0.1	OpenShort	(-7)	0	-24	16	0	-0.3,60	67

11	Apr/14	11	33.44	33.96	33.73(-0.12)	33.46(0.06)	33.58(0.21)	33.72	0.3	6	49(-5)	10	[-7]	[11]	[5]	6	197	UR	0.3	SmallShort	(-6)	12	-7	18	20	-0,56	67
12	Apr/14	10	33.44	33.96	33.77(-0.09)	33.44(-0.03)	33.51(0.27)	33.77	0.4	6	54(-2.7)	50	[-5]	[13]	[25]	-10	180	UR	0.6	SmallShort	(-6)	15	48	14	20	0,40	67
13	Apr/14	9	33.44	33.96	33.8(-0.12)	33.45(-0.21)	33.42(0.09)	33.44	0	6	56(0.5)	5	[-7]	[-3]	[4]	-45	54	RG	0	Wait?	(-7)	5	1	6	20	-0.8,25	67
14	Apr/13	15	33.44	34	33.84(-0.09)	33.52(-0.12)	33.39(0.18)	33.43	-0	6	56(0.9)	20	[-5]	[5]	[-1]	-48	34	RG	0.1	Wait?	(-6)	10	-10	10	3	-0.9,25	60
15	Apr/13	14	33.44	34	33.87(-0.06)	33.56(0.03)	33.39(0)	33.5	0.1	6	55(0.9)	30	[-3]	[-0]	[4]	-51	-42	UR	0.4	SmallShort	(-4)	0	10	12	-15	-0.8,19	60

16	Apr/13	13	33.44	34	33.89(-0.06)	33.55(-0.03)	33.33(-0.15)	33.43	-0	6	54(1.3)	35	[-3]	[-10]	[4]	-62	-115	RG	0.2	Wait	(-4)	-8	12	9	-18	-1,13	60
17	Apr/13	12	33.44	34	33.91(-0.06)	33.56(-0.21)	33.38(-0.33)	33.35	-0.1	6	53(2.1)	25	[-3]	[-25]	[5]	-77	-197	RG	-0.1	Wait	(-3)	-18	18	-3	-3	-1.3,6	60
18	Apr/13	11	33.44	34	33.93(-0.06)	33.63(-0.36)	33.49(-0.36)	33.23	-0.2	6	51(1)	15	[-3]	[-31]	[1]	-87	-245	RG	-0.6	Wait	(-4)	-20	10	-16	6	-1.6,3	60
19	Apr/13	10	33.44	34	33.95(-0.15)	33.75(-0.5)	33.61(-0.62)	33.16	-0.3	6	50(8.3)	-35	[-8]	[-50]	[-23]	-90	-236	DT	-1.1	OpenShort	(-4)	-34	-47	-24	-20	-1.9,8	60
20	Apr/13	9	33.44	34	34(-0.03)	33.92(-0.24)	33.82(0.12)	33.48	0	6	41(1.1)	20	[-2]	[-0]	[-15]	-67	-80	RG	-1	SmallLong?	(-3)	7	-29	-15	-20	-1.5,21	60

21	Apr/12	15	33.43	34.01	34.01(-0.06)	34(-0.29)	33.78(0.09)	33.68	0.3	5	40(1)	0	[-3]	[-3]	[-11]	-38	-6	RG	-0.3	Wait?	(-2)	5	-30	2	-12	-1,37	57
22	Apr/12	14	33.43	34.01	34.03(0.06)	34.1(-0.15)	33.75(-0.06)	33.89	0.5	5	39(-1.2)	30	[3]	[-6]	[-3]	-18	-122	DR	0.4	OpenShort	(0)	-3	-19	19	0	-0.4,42	57
23	Apr/12	13	33.43	34.01	34.01(0.06)	34.15(-0.03)	33.77(-0.35)	34.02	0.7	5	40(-1.1)	40	[3]	[-18]	[7]	-21	-162	RG	0.7	Wait	(3)	-19	21	6	-18	0,29	57
24	Apr/12	12	33.43	34.01	33.99(0.03)	34.16(-0.06)	33.89(-0.35)	33.87	0.5	5	41(-1)	40	[2]	[-19]	[12]	-45	-169	RG	-0.1	Wait	(2)	-19	63	-25	-20	-0.3,13	57
25	Apr/12	11	33.43	34.01	33.98(-0.06)	34.18(-0.15)	34.01(-0.64)	33.44	0	5	42(2.6)	-15	[-3]	[-39]	[-21]	-75	-273	DT	-1.6	OpenShort	(-3)	-35	-10	-54	-20	-1.5,13	57

26	Apr/12	10	33.43	34.01	34(-0.03)	34.23(-0.12)	34.23(-0.73)	33.51	0.1	5	40(-0.5)	-10	[-2]	[-42]	[-45]	-39	-310	DT	-2.1	OpenShort	(-2)	-40	-79	-42	-20	-1.4,46	57
27	Apr/12	9	33.43	34.01	34.01(0.12)	34.27(0.12)	34.48(-0.12)	34.06	0.7	5	40(-1.8)	5	[7]	[-1]	[-33]	29	-156	DR	-1.2	OpenShort?	(4)	-7	-76	-20	-20	0.1,76	57
28	Apr/11	15	33.51	33.9	33.97(0.18)	34.23(0.26)	34.52(0.26)	34.6	1.1	5	42(6.2)	50	[10]	[26]	[5]	87	63	UT	0.2	OpenLong?	(9)	14	11	-8	20	1.8,92	53
29	Apr/11	14	33.51	33.9	33.91(0.18)	34.14(0.21)	34.43(0.29)	34.52	1.1	5	36(0.3)	50	[10]	[25]	[5]	87	63	UT	0.3	HoldLong	(9)	15	8	-7	20	1.8,92	53
30	Apr/11	13	33.51	33.9	33.85(0.18)	34.07(0.12)	34.33(0.29)	34.46	1	5	36(-0.3)	50	[10]	[23]	[-3]	90	63	CR	0.4	OpenShort	(9)	15	-21	0	20	1.8,95	53

31	Apr/11	12	33.51	33.9	33.79(0.24)	34.03(0.24)	34.23(0.5)	34.61	1.1	5	36(3.8)	50	[13]	[38]	[18]	110	117	UT	1.1	HoldLong	(12)	26	27	11	20	2.4,100	53
32	Apr/11	11	33.51	33.9	33.71(0.21)	33.95(0.24)	34.06(0.38)	34.42	0.9	5	32(0.6)	50	[11]	[31]	[20]	108	85	UT	1.2	CloseLong	(9)	20	40	17	20	2.3,100	53
33	Apr/11	10	33.51	33.9	33.64(0.12)	33.87(0.12)	33.93(0.24)	34.14	0.7	5	32(0.4)	50	[6]	[20]	[9]	90	84	UT	0.7	HoldLong	(9)	13	11	15	20	1.7,97	53
34	Apr/11	9	33.51	33.9	33.6(0.12)	33.83(0.12)	33.85(0.15)	34.06	0.6	5	31(1.6)	50	[6]	[15]	[10]	76	52	UT	0.7	OpenLong?	(7)	8	21	10	12	1.5,88	53
35	Apr/10	15	33.54	33.67	33.56(0.06)	33.79(0.06)	33.8(-0.03)	33.91	0.4	-1	30(3.7)	15	[3]	[2]	[8]	58	26	UT	0.4	OpenLong?	(4)	-2	19	3	20	1.2,78	55

36	Apr/10	14	33.54	33.67	33.56(0)	33.77(0.09)	33.81(-0.12)	33.78	0.2	-1	26(-0.1)	-20	[0]	[-2]	[-3]	45	37	DR	-0.1	OpenShort	(2)	-6	1	-8	-20	0.9,72	55
37	Apr/10	13	33.54	33.67	33.56(0)	33.74(0.09)	33.85(0.09)	33.77	0.2	-1	26(-0.3)	-5	[0]	[9]	[0]	47	95	RG	-0.3	Wait	(0)	5	9	-11	-9	0.8,77	55
38	Apr/10	12	33.54	33.67	33.54(-0.03)	33.71(0.06)	33.85(0)	33.71	0.2	-1	26(-0.9)	-20	[-2]	[3]	[-8]	49	83	RG	-0.4	Wait	(-2)	0	-19	-10	-6	0.6,84	55
39	Apr/10	11	33.54	33.67	33.54(0)	33.69(0.18)	33.82(0.12)	33.84	0.3	-1	27(0.6)	-15	[0]	[13]	[-7]	70	123	CR	0.1	HoldShort	(0)	6	-20	9	-18	1,95	55
40	Apr/10	10	33.54	33.67	33.55(0.09)	33.63(0.27)	33.78(0.21)	33.98	0.4	-1	27(2.4)	40	[5]	[21]	[6]	81	89	UT	0.7	OpenLong	(3)	11	6	14	20	1.5,93	55

41	Apr/10	9	33.54	33.67	33.52(-0.03)	33.54(0.18)	33.71(0.21)	33.94	0.4	-1	24(-0.5)	25	[-2]	[17]	[21]	79	220	UR	0.9	SmallShort?	(2)	11	45	16	20	1.7,86	55
42	Apr/6	15	33.68	33.44	33.53(-0.09)	33.48(0.21)	33.64(0.09)	33.63	-0	-7	25(5.6)	-50	[-5]	[10]	[-1]	42	153	RG	-0	Wait?	(-2)	5	-4	8	-12	0.4,82	55
43	Apr/6	14	33.68	33.44	33.56(-0.12)	33.41(0.15)	33.61(0.12)	33.66	-0	-7	19(-2.6)	-50	[-6]	[9]	[2]	39	190	UR	0.2	SmallShort	(-6)	6	-6	16	12	0.3,81	55
44	Apr/6	13	33.68	33.44	33.6(-0.09)	33.36(0.09)	33.57(0.27)	33.7	0	-7	22(-2.1)	-35	[-5]	[15]	[8]	32	196	UR	0.4	SmallShort	(-4)	14	-1	20	20	0.3,74	55
45	Apr/6	12	33.68	33.44	33.63(-0.09)	33.33(0.06)	33.48(0.3)	33.71	0	-7	24(-2.4)	-20	[-5]	[16]	[17]	19	194	UR	0.6	SmallShort	(-4)	16	28	19	20	0.2,64	55

46	Apr/6	11	33.68	33.44	33.66(-0.15)	33.31(-0.09)	33.38(0.21)	33.52	-0.1	-7	26(-2)	-50	[-8]	[7]	[10]	-10	173	UR	0.3	SmallShort	(-7)	11	7	17	20	-0.3,48	55
47	Apr/6	10	33.68	33.44	33.71(-0.12)	33.34(-0.09)	33.31(0.33)	33.47	-0.1	-7	28(-1.2)	-40	[-6]	[14]	[9]	-27	145	UR	0.3	SmallShort	(-9)	17	4	16	20	-0.5,36	55
48	Apr/6	9	33.68	33.44	33.75(-0.18)	33.37(-0.15)	33.2(0.12)	33.44	-0.1	-7	29(-0.8)	-50	[-9]	[0]	[9]	-37	133	UR	0.5	SmallShort?	(-7)	6	25	-12	20	-0.6,28	55
49	Apr/5	15	33.9	33.3	33.81(-0.18)	33.42(-0.12)	33.16(-0.06)	33.27	-0.3	-13	30(5.6)	-50	[-9]	[-9]	[0]	-62	14	DT	0.2	OpenShort?	(-9)	-3	10	-21	3	-1.1,16	48
50	Apr/5	14	33.9	33.3	33.87(-0.24)	33.46(-0.12)	33.18(-0.18)	33.2	-0.3	-13	25(-0.6)	-50	[-12]	[-16]	[-5]	-74	3	DT	0	OpenShort	(-10)	-9	4	-25	-20	-1.3,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI