|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $617.7800 One month high (close): $643.4100
AVGO Daily Change: 1.08% Daily StdDev 1.45% AVGO EMA_5_Trend: -0.02% 10Minute StdDev: $2.9592
Latest Price : $626.46(1.08%) | Wed. Apr 19, 2023($2.2) Tue. Apr 18, 2023($3.8) Mon. Apr 17, 2023($3.1) Fri. Apr 14, 2023($3.2) Thu. Apr 13, 2023($2.4) Wed. Apr 12, 2023($2.6) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($2.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 14 | 629.62 | 626.08 | 621.96(0.05) | 620.85(0.07) | 623.03(0.11) | 623.88 | -0.8 | | -3 | 36(-1.5) | -5 | [3] | [10] | [1] | 50 | 6 | RG | 0.3 | Wait | | (3) | 8 | -8 | 11 | 17 | 0.7,82 | 50 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 621.96(weak_hourly_sma_20 -0.31%) 620.85(weak_hourly_sma_10 -0.49%)
Resistance Levels: 626.08(daily_ema_10 0.35%) 629.62(daily_ema_20 0.92%)
|
| | | 2 | Apr/17 | 13 | 629.62 | 626.08 | 621.67(0.04) | 620.4(0.03) | 622.34(0.18) | 624.71 | -0.7 | | -3 | 38(1.2) | 20 | [3] | [13] | [14] | 55 | 55 | UT | 0.9 | OpenLong | | (4) | 12 | 24 | 19 | 20 | 1.1,77 | 50 | | 3 | Apr/17 | 12 | 629.62 | 626.08 | 621.45(-0.01) | 620.19(-0.05) | 621.23(0.07) | 622.31 | -1 | | -3 | 37(-0.2) | -10 | [-1] | [2] | [4] | 24 | 41 | UR | 0.4 | SmallShort | | (1) | 5 | -2 | 15 | 20 | 0.3,66 | 50 | | 4 | Apr/17 | 11 | 629.62 | 626.08 | 621.45(-0) | 620.48(-0.04) | 620.8(0.2) | 622.56 | -1 | | -3 | 37(-0.1) | 10 | [0] | [12] | [9] | 18 | 77 | UR | 0.7 | SmallShort | | (0) | 14 | 7 | 21 | 20 | 0.4,58 | 50 | | 5 | Apr/17 | 10 | 629.62 | 626.08 | 621.5(0.01) | 620.72(-0.05) | 619.53(0.14) | 621.81 | -1.1 | | -3 | 37(-0.1) | 10 | [1] | [7] | [10] | -2 | 28 | RG | 0.8 | SmallShort | | (-1) | 10 | 15 | 18 | 20 | 0.1,46 | 50 | | | | |
| 6 | Apr/17 | 9 | 629.62 | 626.08 | 621.45(-0.02) | 621.04(-0.07) | 618.65(0.03) | 620.28 | -1.3 | | -3 | 37(0) | -15 | [-1] | [-2] | [8] | -21 | 11 | DP | 0.6 | OpenShort? | | (0) | 2 | 9 | 25 | 6 | -0.4,39 | 50 | | 7 | Apr/14 | 15 | 629.83 | 627.23 | 621.57(-0.03) | 621.5(-0.09) | 618.45(-0.11) | 619.37 | -1.4 | | -4 | 37(0.2) | -30 | [-2] | [-13] | [-0] | -46 | -37 | DT | 0.3 | OpenShort? | | (-2) | -8 | -5 | 10 | -6 | -0.8,24 | 40 | | 8 | Apr/14 | 14 | 629.83 | 627.23 | 621.77(-0.04) | 622.03(-0.06) | 619.14(-0.16) | 619.87 | -1.4 | | -4 | 37(-0.7) | -25 | [-3] | [-15] | [9] | -55 | -30 | DP | 0.3 | OpenShort | | (-2) | -11 | 34 | -8 | -11 | -0.7,13 | 40 | | 9 | Apr/14 | 13 | 629.83 | 627.23 | 622.03(-0.07) | 622.42(-0.09) | 620.16(-0.29) | 616.43 | -1.8 | | -4 | 38(3.8) | -50 | [-5] | [-26] | [-15] | -97 | -92 | DT | -1.4 | OpenShort | | (-4) | -20 | -10 | -44 | -20 | -2.1,6 | 40 | | 10 | Apr/14 | 12 | 629.83 | 627.23 | 622.47(-0.05) | 622.97(-0.02) | 621.98(-0.24) | 617.44 | -1.7 | | -4 | 34(3.5) | -50 | [-4] | [-20] | [-18] | -75 | -91 | DT | -1.9 | OpenShort | | (-4) | -17 | -17 | -49 | -20 | -2.1,28 | 40 | | | | |
| 11 | Apr/14 | 11 | 629.83 | 627.23 | 622.77(-0.04) | 623.09(0.02) | 623.46(-0.19) | 619.19 | -1.5 | | -4 | 30(1.8) | -50 | [-3] | [-14] | [-21] | -30 | -68 | DT | -1.9 | OpenShort | | (-3) | -13 | -36 | -35 | -20 | -1.6,60 | 40 | | 12 | Apr/14 | 10 | 629.83 | 627.23 | 622.77(0) | 622.99(0.07) | 624.66(0.01) | 622.81 | -1 | | -4 | 28(0.2) | -35 | [0] | [2] | [-9] | 36 | 3 | CR | -0.9 | HoldShort | | (-1) | 1 | -21 | -10 | -9 | -0.1,88 | 40 | | 13 | Apr/14 | 9 | 629.83 | 627.23 | 623.02(-0.01) | 622.56(0.01) | 624.61(-0.01) | 624.92 | -0.7 | | -4 | 28(-0.8) | -35 | [-1] | [-2] | [1] | 71 | 38 | DP | 0.2 | OpenShort? | | (0) | -1 | -2 | 5 | 17 | 0.9,98 | 40 | | 14 | Apr/13 | 15 | 630.65 | 628.65 | 623.11(-0.03) | 622.51(0.04) | 624.7(0.12) | 625.2 | -0.8 | | -2 | 29(-5.4) | -20 | [-2] | [9] | [5] | 74 | 98 | UR | 0.2 | SmallShort? | | (0) | 8 | 2 | 13 | 20 | 1,99 | 40 | | 15 | Apr/13 | 14 | 630.65 | 628.65 | 623.27(-0.02) | 622.26(0.07) | 623.94(0.2) | 625.03 | -0.8 | | -2 | 34(-1.7) | -10 | [-1] | [16] | [5] | 65 | 110 | UR | 0.5 | SmallShort | | (-2) | 14 | 2 | 21 | 16 | 0.7,97 | 40 | | | | |
| 16 | Apr/13 | 13 | 630.65 | 628.65 | 623.38(-0.01) | 621.85(0.03) | 622.7(0.22) | 624.83 | -0.8 | | -2 | 36(-0.6) | 5 | [-1] | [16] | [9] | 55 | 93 | UR | 0.8 | SmallShort | | (-1) | 15 | 2 | 34 | 20 | 0.6,90 | 40 | | 17 | Apr/13 | 12 | 630.65 | 628.65 | 623.44(-0.01) | 621.65(0.03) | 621.36(0.15) | 624.58 | -0.9 | | -2 | 37(-0.8) | 15 | [-1] | [11] | [12] | 36 | 74 | UR | 1.3 | SmallShort | | (-1) | 10 | 9 | 43 | 20 | 0.4,76 | 40 | | 18 | Apr/13 | 11 | 630.65 | 628.65 | 623.5(-0.01) | 621.48(-0.02) | 620.46(0.03) | 623.69 | -1 | | -2 | 38(-0.7) | 10 | [-1] | [1] | [15] | 1 | 20 | UR | 1.2 | SmallShort | | (-1) | 2 | 20 | 35 | 20 | 0.1,48 | 40 | | 19 | Apr/13 | 10 | 630.65 | 628.65 | 623.58(-0.03) | 621.6(-0.06) | 620.25(-0.06) | 621.69 | -1.3 | | -2 | 38(1.1) | 5 | [-2] | [-7] | [12] | -47 | -12 | RG | 0.5 | Wait | | (-2) | -4 | 29 | 7 | 11 | -0.7,21 | 40 | | 20 | Apr/13 | 9 | 630.65 | 628.65 | 623.74(-0.02) | 622(-0.07) | 620.64(-0.06) | 618.8 | -1.7 | | -2 | 37(2.3) | -5 | [-1] | [-7] | [-1] | -94 | -74 | RG | -0.7 | Wait? | | (-3) | -4 | 9 | -16 | -18 | -1.9,4 | 40 | | | | |
| 21 | Apr/12 | 15 | 630.77 | 629.02 | 623.74(-0) | 622.45(-0.11) | 621.01(-0.17) | 617.86 | -1.9 | | -4 | 35(0) | -30 | [0] | [-16] | [-14] | -105 | -147 | DR | -1.3 | HoldShort? | | (-2) | -12 | -26 | -19 | -20 | -2.5,8 | 43 | | 22 | Apr/12 | 14 | 630.77 | 629.02 | 623.87(-0.02) | 623.13(-0.06) | 622.05(-0.08) | 620.52 | -1.5 | | -4 | 35(1.2) | -35 | [-1] | [-9] | [-9] | -68 | -50 | DT | -0.6 | OpenShort | | (1) | -6 | -22 | -2 | -14 | -1.4,17 | 43 | | 23 | Apr/12 | 13 | 630.77 | 629.02 | 623.99(-0.02) | 623.49(-0.04) | 622.52(-0.07) | 622.75 | -1.2 | | -4 | 34(0) | -35 | [-1] | [-7] | [-1] | -46 | -17 | DT | 0.1 | OpenShort | | (0) | -5 | -2 | -4 | 0 | -0.5,17 | 43 | | 24 | Apr/12 | 12 | 630.77 | 629.02 | 624.12(-0.02) | 623.71(-0.09) | 622.96(-0.05) | 623 | -1.1 | | -4 | 34(-0.9) | -20 | [-1] | [-8] | [6] | -49 | -12 | DP | 0 | OpenShort | | (-1) | -4 | 21 | -11 | 11 | -0.5,14 | 43 | | 25 | Apr/12 | 11 | 630.77 | 629.02 | 624.27(-0.05) | 624.25(-0.1) | 623.3(-0.08) | 620.89 | -1.4 | | -4 | 35(1) | -50 | [-4] | [-11] | [-11] | -63 | -16 | DT | -1 | OpenShort | | (-3) | -6 | -17 | -26 | -16 | -1.4,22 | 43 | | | | |
| 26 | Apr/12 | 10 | 630.77 | 629.02 | 624.58(-0.04) | 624.87(-0.09) | 623.82(-0.14) | 622.57 | -1.2 | | -4 | 34(1.2) | -45 | [-3] | [-14] | [-6] | -34 | -23 | DT | -0.5 | OpenShort | | (-3) | -10 | -7 | -16 | -15 | -0.9,39 | 43 | | 27 | Apr/12 | 9 | 630.77 | 629.02 | 624.85(0.01) | 625.46(-0.01) | 624.67(0.03) | 623.27 | -1.1 | | -4 | 32(-0.1) | -10 | [1] | [1] | [-7] | -15 | -33 | CR | -0.6 | HoldShort? | | (-1) | 2 | -17 | -3 | -12 | -0.7,53 | 43 | | 28 | Apr/11 | 15 | 631.57 | 629.81 | 624.77(0.02) | 625.46(-0) | 624.67(0) | 625.02 | -1.1 | | -1 | 32(-4.6) | 0 | [1] | [-0] | [0] | 14 | -23 | RG | 0.2 | Wait? | | (1) | 0 | -1 | 4 | -4 | 0.1,61 | 41 | | 29 | Apr/11 | 14 | 631.57 | 629.81 | 624.63(-0.04) | 625.55(0.01) | 624.44(-0.12) | 625.07 | -1 | | -1 | 37(-3.5) | -20 | [-3] | [-9] | [4] | 14 | 21 | DP | 0.3 | OpenShort | | (1) | -8 | 15 | -2 | -8 | 0.2,59 | 41 | | 30 | Apr/11 | 13 | 631.57 | 629.81 | 624.85(-0.05) | 625.48(0.03) | 625.2(-0.12) | 623.51 | -1.3 | | -1 | 41(-2.7) | -30 | [-4] | [-9] | [-6] | -6 | 3 | DT | -0.7 | OpenShort | | (-3) | -8 | -7 | -11 | -20 | -0.5,57 | 41 | | | | |
| 31 | Apr/11 | 12 | 631.57 | 629.81 | 625.16(-0.02) | 625.28(0.11) | 625.97(-0.04) | 624.18 | -1.2 | | -1 | 43(-0.4) | -25 | [-1] | [0] | [-7] | 2 | -9 | DT | -0.7 | OpenShort | | (-3) | -3 | -3 | -20 | -20 | -0.4,62 | 41 | | 32 | Apr/11 | 11 | 631.57 | 629.81 | 625.28(-0.03) | 624.6(0.02) | 626.21(-0.06) | 624.49 | -1.1 | | -1 | 44(-0.7) | -30 | [-2] | [-4] | [-3] | 19 | 8 | DT | -0.6 | OpenShort | | (-1) | -4 | -5 | -8 | -5 | -0.3,76 | 41 | | 33 | Apr/11 | 10 | 631.57 | 629.81 | 625.45(-0.03) | 624.49(-0.02) | 626.58(-0.04) | 625.02 | -1.1 | | -1 | 44(-1.8) | -45 | [-2] | [-4] | [-11] | 27 | 13 | DT | -0.6 | OpenShort | | (-1) | -3 | -37 | 3 | 6 | -0.2,82 | 41 | | 34 | Apr/11 | 9 | 631.57 | 629.81 | 625.45(0) | 624.62(0.05) | 626.82(0.17) | 628.8 | -0.4 | | -1 | 46(0.1) | 10 | [0] | [13] | [11] | 61 | 99 | UR | 0.7 | SmallShort? | | (1) | 12 | 16 | 16 | 20 | 1.1,83 | 41 | | 35 | Apr/10 | 15 | 631.53 | 630.46 | 625.65(-0.02) | 624.62(0) | 625.76(0.19) | 627.16 | -0.7 | | 0 | 46(0.7) | 5 | [-1] | [12] | [10] | 43 | 97 | UR | 0.5 | SmallShort? | | (-1) | 13 | 14 | 17 | 20 | 0.5,80 | 39 | | | | |
| 36 | Apr/10 | 14 | 631.53 | 630.46 | 625.76(-0.06) | 624.62(0) | 624.59(0.26) | 625.76 | -0.9 | | 0 | 45(-7) | -5 | [-4] | [17] | [3] | 19 | 142 | UR | 0.4 | SmallShort | | (-2) | 18 | -4 | 18 | 15 | 0,69 | 39 | | 37 | Apr/10 | 13 | 631.53 | 630.46 | 626.15(-0.08) | 624.25(0.04) | 623(0.11) | 626.18 | -0.8 | | 0 | 52(-10.3) | -15 | [-6] | [7] | [8] | 14 | 122 | UR | 0.9 | SmallShort | | (-4) | 8 | 8 | 28 | 13 | 0,64 | 39 | | 38 | Apr/10 | 12 | 631.53 | 630.46 | 626.63(-0.1) | 623.97(0.04) | 622.31(-0.02) | 625.39 | -0.9 | | 0 | 63(-8.7) | -10 | [-7] | [-2] | [9] | -7 | 88 | DP | 0.8 | OpenShort | | (-6) | -1 | 10 | 29 | 5 | -0.3,51 | 39 | | 39 | Apr/10 | 11 | 631.53 | 630.46 | 627.25(-0.09) | 623.72(-0.07) | 622.41(-0.05) | 624.3 | -1.1 | | 0 | 71(-5.9) | -10 | [-6] | [-8] | [13] | -36 | 38 | DP | 0.4 | OpenShort | | (-7) | -4 | 29 | 9 | 20 | -0.6,29 | 39 | | 40 | Apr/10 | 10 | 631.53 | 630.46 | 627.83(-0.13) | 624.18(-0.14) | 622.75(-0.2) | 621.35 | -1.6 | | 0 | 77(-2.6) | -25 | [-9] | [-21] | [10] | -70 | -10 | DP | -0.3 | OpenShort | | (-8) | -14 | 36 | -8 | -4 | -1.3,13 | 39 | | | | |
| 41 | Apr/10 | 9 | 631.53 | 630.46 | 628.67(-0.18) | 625.04(-0.15) | 623.98(-0.25) | 617.74 | -2.1 | | 0 | 80(1.6) | -50 | [-13] | [-26] | [-25] | -93 | -36 | DT | -1.2 | OpenShort? | | (-10) | -17 | -55 | -16 | -20 | -2.1,10 | 39 | | 42 | Apr/6 | 15 | 631.01 | 631.22 | 629.79(-0.14) | 625.98(-0.07) | 625.54(-0.02) | 623.26 | -1 | | -1 | 78(6.1) | -50 | [-10] | [-8] | [-9] | -62 | 53 | DT | -0.4 | OpenShort? | | (-9) | -1 | -21 | -3 | -14 | -1.3,21 | 47 | | 43 | Apr/6 | 14 | 631.01 | 631.22 | 630.67(-0.13) | 626.43(-0.04) | 625.66(0.1) | 625.42 | -0.7 | | -1 | 72(-5.1) | -30 | [-9] | [2] | [-2] | -46 | 94 | RG | -0 | Wait | | (-8) | 7 | -10 | 8 | -2 | -1,29 | 47 | | 44 | Apr/6 | 13 | 631.01 | 631.22 | 631.48(-0.11) | 626.68(-0.05) | 625.01(-0.1) | 626.42 | -0.6 | | -1 | 77(-2.5) | -25 | [-8] | [-12] | [1] | -46 | 16 | DP | 0.2 | OpenShort | | (-8) | -7 | -6 | 12 | 7 | -0.9,27 | 47 | | 45 | Apr/6 | 12 | 631.01 | 631.22 | 632.2(-0.09) | 627(-0.03) | 625.62(-0.07) | 627.01 | -0.5 | | -1 | 80(-0.5) | -5 | [-6] | [-9] | [8] | -53 | 1 | RG | 0.2 | Wait | | (-7) | -5 | 16 | 13 | 8 | -0.9,20 | 47 | | | | |
| 46 | Apr/6 | 11 | 631.01 | 631.22 | 632.74(-0.11) | 627.21(-0.13) | 626.04(-0.06) | 625.38 | -0.7 | | -1 | 80(1.9) | -20 | [-8] | [-12] | [5] | -70 | -12 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | -1 | 6 | -1.2,10 | 47 | | 47 | Apr/6 | 10 | 631.01 | 631.22 | 633.41(-0.12) | 628.05(-0.2) | 626.42(-0.13) | 623.94 | -0.9 | | -1 | 78(4.2) | -30 | [-8] | [-19] | [5] | -81 | -51 | DP | -0.4 | OpenShort | | (-7) | -9 | 16 | -2 | -4 | -1.6,9 | 47 | | 48 | Apr/6 | 9 | 631.01 | 631.22 | 634.16(-0.15) | 629.3(-0.23) | 627.21(-0.18) | 622.35 | -1.1 | | -1 | 74(6.8) | -50 | [-10] | [-24] | [-30] | -92 | -73 | DT | -0.9 | OpenShort? | | (-9) | -12 | -68 | -31 | -20 | -2.1,11 | 47 | | 49 | Apr/5 | 15 | 631.12 | 632.94 | 635.09(-0.09) | 630.78(-0.11) | 627.21(0) | 629.33 | -0.2 | | 1 | 67(-2.5) | -20 | [-6] | [-6] | [-3] | -67 | 11 | DT | 0.2 | OpenShort? | | (-6) | 0 | -1 | -22 | 8 | -1.1,11 | 47 | | 50 | Apr/5 | 14 | 631.12 | 632.94 | 635.69(-0.08) | 631.47(-0.13) | 627.21(-0) | 629.48 | -0.2 | | 1 | 70(2.2) | 5 | [-5] | [-5] | [4] | -74 | -20 | RG | 0.2 | Wait | | (-6) | 0 | 25 | -25 | 4 | -1.2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|