|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.8200 One month high (close): $53.0200
FIZZ Daily Change: -0.57% Daily StdDev 1.79% FIZZ EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $48.82(-0.57%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 51.17 | 50.74 | 49.84(-0.2) | 49.37(-0.22) | 49.24(-0.16) | 48.87 | -1.9 | | -7 | 44(1.4) | -50 | [-11] | [-21] | [-11] | -93 | -21 | DT | -0.7 | OpenShort | | (-10) | -9 | -21 | -8 | -20 | -1.8,2 | 30 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.37(hourly_sma_10 1.02%) 49.84(hourly_sma_20 1.98%) 50.74(daily_ema_10 3.83%) 51.17(daily_ema_20 4.71%)
|
| | | 2 | Apr/17 | 12 | 51.17 | 50.74 | 49.94(-0.18) | 49.48(-0.16) | 49.32(-0.08) | 49.06 | -1.7 | | -7 | 42(-0.5) | -50 | [-10] | [-15] | [-11] | -84 | -11 | DT | -0.5 | HoldShort | | (-10) | -5 | -28 | -2 | -18 | -1.7,9 | 30 | | 3 | Apr/17 | 11 | 51.17 | 50.74 | 50.03(-0.18) | 49.56(-0.22) | 49.36(-0.08) | 49.32 | -1.5 | | -7 | 43(-0.7) | -50 | [-10] | [-16] | [-3] | -71 | 29 | DT | -0.1 | OpenShort | | (-9) | -5 | -16 | 9 | 12 | -1.4,14 | 30 | | 4 | Apr/17 | 10 | 51.17 | 50.74 | 50.12(-0.12) | 49.67(-0.22) | 49.4(-0.08) | 49.47 | -1.4 | | -7 | 44(0.1) | -50 | [-7] | [-16] | [4] | -68 | -25 | DP | 0.1 | OpenShort | | (-9) | -5 | 2 | 11 | 20 | -1.2,12 | 30 | | 5 | Apr/17 | 9 | 51.17 | 50.74 | 50.18(-0.14) | 49.78(-0.18) | 49.44(-0.12) | 49.45 | -1.4 | | -7 | 43(0.3) | -50 | [-8] | [-17] | [8] | -79 | -35 | DP | 0 | OpenShort? | | (-7) | -7 | 24 | 7 | -8 | -1.4,6 | 30 | | | | |
| 6 | Apr/14 | 15 | 51.26 | 51.14 | 50.25(-0.2) | 49.87(-0.22) | 49.5(-0.28) | 49.23 | -1.8 | | -6 | 43(-2) | -50 | [-11] | [-27] | [-7] | -98 | -63 | DT | -0.5 | HoldShort? | | (-10) | -16 | -11 | -1 | -20 | -1.9,0 | 38 | | 7 | Apr/14 | 14 | 51.26 | 51.14 | 50.35(-0.2) | 49.98(-0.18) | 49.64(-0.24) | 49.33 | -1.7 | | -6 | 45(1.6) | -50 | [-11] | [-24] | [-11] | -100 | -53 | DT | -0.6 | HoldShort | | (-10) | -14 | -18 | -2 | -20 | -2,0 | 38 | | 8 | Apr/14 | 13 | 51.26 | 51.14 | 50.45(-0.2) | 50.07(-0.2) | 49.76(-0.38) | 49.5 | -1.6 | | -6 | 44(-0.6) | -50 | [-11] | [-32] | [-11] | -100 | -79 | DT | -0.5 | CloseShort | | (-11) | -21 | -20 | -4 | -20 | -2,0 | 38 | | 9 | Apr/14 | 12 | 51.26 | 51.14 | 50.55(-0.2) | 50.17(-0.16) | 49.95(-0.32) | 49.69 | -1.4 | | -6 | 44(-1.2) | -50 | [-11] | [-28] | [-6] | -95 | -44 | DT | -0.5 | HoldShort | | (-11) | -18 | -9 | -5 | -20 | -1.8,0 | 38 | | 10 | Apr/14 | 11 | 51.26 | 51.14 | 50.65(-0.18) | 50.25(-0.16) | 50.11(-0.3) | 49.77 | -1.3 | | -6 | 45(0) | -50 | [-10] | [-27] | [-10] | -93 | -59 | DT | -0.7 | HoldShort | | (-10) | -17 | -15 | -13 | -20 | -1.7,0 | 38 | | | | |
| 11 | Apr/14 | 10 | 51.26 | 51.14 | 50.74(-0.2) | 50.33(-0.16) | 50.26(-0.12) | 49.91 | -1.2 | | -6 | 45(-1.1) | -50 | [-11] | [-17] | [-4] | -87 | 19 | DT | -0.7 | HoldShort | | (-11) | -7 | -2 | -10 | -16 | -1.7,6 | 38 | | 12 | Apr/14 | 9 | 51.26 | 51.14 | 50.84(-0.18) | 50.41(-0.2) | 50.32(-0.12) | 49.93 | -1.2 | | -6 | 46(0.1) | -50 | [-10] | [-18] | [-19] | -81 | -22 | DT | -0.8 | HoldShort? | | (-10) | -7 | -51 | -3 | -20 | -1.8,14 | 38 | | 13 | Apr/13 | 15 | 51.41 | 51.44 | 50.93(-0.14) | 50.51(-0.1) | 50.32(0) | 50.41 | -1 | | -2 | 46(-6.1) | -50 | [-8] | [-7] | [-3] | -55 | 49 | DT | 0.1 | OpenShort? | | (-9) | 0 | -13 | 10 | 0 | -1,20 | 52 | | 14 | Apr/13 | 14 | 51.41 | 51.44 | 51(-0.12) | 50.56(-0.06) | 50.38(-0.02) | 50.53 | -0.9 | | -2 | 52(-2.4) | -30 | [-7] | [-7] | [7] | -57 | 32 | DP | 0.3 | OpenShort | | (-6) | -1 | 10 | 12 | 16 | -0.9,16 | 52 | | 15 | Apr/13 | 13 | 51.41 | 51.44 | 51.06(-0.16) | 50.59(-0.1) | 50.39(-0.02) | 50.44 | -1 | | -2 | 55(-0.9) | -30 | [-9] | [-8] | [5] | -71 | 44 | DP | 0.1 | OpenShort | | (-9) | -1 | 16 | 6 | -10 | -1.1,7 | 52 | | | | |
| 16 | Apr/13 | 12 | 51.41 | 51.44 | 51.14(-0.16) | 50.64(-0.16) | 50.4(-0.18) | 50.29 | -1.1 | | -2 | 56(0.9) | -45 | [-9] | [-19] | [2] | -86 | -48 | DP | -0.2 | OpenShort | | (-9) | -10 | 7 | 0 | -4 | -1.5,2 | 52 | | 17 | Apr/13 | 11 | 51.41 | 51.44 | 51.22(-0.16) | 50.72(-0.22) | 50.49(-0.3) | 50.22 | -1.2 | | -2 | 55(3.8) | -50 | [-9] | [-28] | [-10] | -92 | -110 | DT | -0.5 | OpenShort | | (-10) | -17 | -22 | 2 | -20 | -1.8,3 | 52 | | 18 | Apr/13 | 10 | 51.41 | 51.44 | 51.3(-0.14) | 50.83(-0.24) | 50.64(-0.24) | 50.43 | -1 | | -2 | 51(3.9) | -50 | [-8] | [-25] | [-6] | -90 | -85 | DT | -0.4 | OpenShort | | (-9) | -14 | -17 | -1 | 0 | -1.7,3 | 52 | | 19 | Apr/13 | 9 | 51.41 | 51.44 | 51.37(-0.08) | 50.95(-0.18) | 50.76(-0.04) | 50.59 | -0.8 | | -2 | 47(2.6) | -15 | [-5] | [-11] | [4] | -87 | -77 | DP | -0.4 | OpenShort? | | (-5) | -2 | 15 | -2 | -10 | -1.6,3 | 52 | | 20 | Apr/12 | 15 | 51.46 | 51.72 | 51.41(-0.08) | 51.04(-0.25) | 50.78(-0.2) | 50.45 | -1 | | 0 | 45(4.5) | -45 | [-5] | [-21] | [-14] | -99 | -158 | DT | -0.7 | OpenShort? | | (-6) | -11 | -34 | -3 | -20 | -2.1,4 | 58 | | | | |
| 21 | Apr/12 | 14 | 51.46 | 51.72 | 51.45(-0.06) | 51.17(-0.18) | 50.88(-0.12) | 50.77 | -0.7 | | 0 | 40(2.9) | -15 | [-3] | [-15] | [-6] | -86 | -98 | DT | -0.3 | OpenShort | | (-2) | -7 | -18 | 7 | -20 | -1.7,7 | 58 | | 22 | Apr/12 | 13 | 51.46 | 51.72 | 51.48(-0.06) | 51.26(-0.18) | 50.94(-0.16) | 50.94 | -0.5 | | 0 | 37(2.2) | -5 | [-3] | [-17] | [1] | -81 | -77 | RG | 0 | Wait | | (-3) | -9 | 0 | 9 | -6 | -1.5,7 | 58 | | 23 | Apr/12 | 12 | 51.46 | 51.72 | 51.51(-0.06) | 51.35(-0.16) | 51.02(-0.23) | 50.94 | -0.5 | | 0 | 35(2.2) | -5 | [-3] | [-20] | [3] | -89 | -106 | RG | -0.2 | Wait | | (-3) | -13 | 13 | -2 | -16 | -1.7,4 | 58 | | 24 | Apr/12 | 11 | 51.46 | 51.72 | 51.54(-0.08) | 51.43(-0.21) | 51.14(-0.33) | 50.82 | -0.7 | | 0 | 33(5.6) | -45 | [-5] | [-28] | [-11] | -108 | -144 | DT | -1 | HoldShort | | (-4) | -19 | -11 | -23 | -20 | -2.3,0 | 58 | | 25 | Apr/12 | 10 | 51.46 | 51.72 | 51.58(-0.04) | 51.54(-0.19) | 51.31(-0.29) | 50.92 | -0.6 | | 0 | 27(3.3) | -35 | [-2] | [-24] | [-16] | -108 | -164 | DT | -1.5 | HoldShort | | (-4) | -16 | -18 | -38 | -20 | -2.5,5 | 58 | | | | |
| 26 | Apr/12 | 9 | 51.46 | 51.72 | 51.6(0.02) | 51.64(-0.17) | 51.46(-0.25) | 51.09 | -0.4 | | 0 | 24(-1.2) | -25 | [1] | [-21] | [-16] | -83 | -186 | DR | -1.6 | HoldShort? | | (0) | -14 | -22 | -34 | -20 | -2.2,22 | 58 | | 27 | Apr/11 | 15 | 51.48 | 51.96 | 51.6(0) | 51.73(-0.1) | 51.59(-0.19) | 51.3 | -0.2 | | 5 | 25(-1.9) | 0 | [0] | [-14] | [-16] | -40 | -111 | DR | -1.2 | OpenShort? | | (1) | -11 | -29 | -26 | -20 | -1.2,40 | 53 | | 28 | Apr/11 | 14 | 51.48 | 51.96 | 51.59(0.08) | 51.73(0) | 51.69(-0.06) | 51.58 | 0.1 | | 5 | 27(-4.4) | 40 | [5] | [-3] | [-5] | 7 | -102 | DR | -0.4 | OpenShort | | (2) | -3 | -3 | -14 | -20 | -0,57 | 53 | | 29 | Apr/11 | 13 | 51.48 | 51.96 | 51.55(0.08) | 51.78(0.02) | 51.72(-0.12) | 51.61 | 0.1 | | 5 | 31(-3.2) | 35 | [5] | [-6] | [-7] | 20 | -107 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -14 | -20 | 0.2,65 | 53 | | 30 | Apr/11 | 12 | 51.48 | 51.96 | 51.51(0.06) | 51.77(0.08) | 51.78(-0.1) | 51.67 | 0.2 | | 5 | 35(-2) | 30 | [3] | [-3] | [-8] | 39 | -60 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -8 | -20 | 0.5,76 | 53 | | | | |
| 31 | Apr/11 | 11 | 51.48 | 51.96 | 51.48(0.06) | 51.73(0.06) | 51.83(-0.08) | 51.78 | 0.3 | | 5 | 37(-0.3) | 25 | [3] | [-2] | [-4] | 50 | -25 | DR | -0.1 | OpenShort | | (5) | -5 | -3 | -12 | -6 | 0.8,80 | 53 | | 32 | Apr/11 | 10 | 51.48 | 51.96 | 51.45(0.06) | 51.7(0.08) | 51.87(0.02) | 51.81 | 0.3 | | 5 | 37(1) | 35 | [3] | [4] | [1] | 61 | 12 | UT | -0.2 | OpenLong | | (4) | 1 | 8 | -10 | 6 | 1,86 | 53 | | 33 | Apr/11 | 9 | 51.48 | 51.96 | 51.42(0.04) | 51.66(0.02) | 51.86(0.02) | 51.73 | 0.3 | | 5 | 36(0.8) | 15 | [2] | [2] | [-8] | 64 | 22 | CR | -0.4 | HoldShort? | | (2) | 1 | -19 | -13 | 4 | 0.9,91 | 53 | | 34 | Apr/10 | 15 | 51.37 | 52.1 | 51.4(0.06) | 51.65(0.06) | 51.85(0.17) | 51.91 | 0.5 | | 10 | 35(7.5) | 50 | [3] | [13] | [1] | 86 | 81 | UT | 0.2 | OpenLong? | | (3) | 10 | -1 | -3 | 20 | 1.5,98 | 58 | | 35 | Apr/10 | 14 | 51.37 | 52.1 | 51.37(0.08) | 51.62(0.12) | 51.76(0.27) | 51.92 | 0.5 | | 10 | 28(1.9) | 50 | [5] | [21] | [1] | 92 | 95 | UT | 0.5 | OpenLong | | (3) | 15 | -2 | 9 | 4 | 1.7,99 | 58 | | | | |
| 36 | Apr/10 | 13 | 51.37 | 52.1 | 51.33(0.06) | 51.56(0.19) | 51.62(0.19) | 51.94 | 0.5 | | 10 | 26(3.2) | 50 | [3] | [18] | [9] | 103 | 107 | UT | 1.1 | HoldLong | | (4) | 11 | 13 | 20 | 17 | 2.1,100 | 58 | | 37 | Apr/10 | 12 | 51.37 | 52.1 | 51.3(0.04) | 51.46(0.14) | 51.52(0.1) | 51.81 | 0.4 | | 10 | 22(2.1) | 50 | [2] | [11] | [11] | 94 | 83 | UT | 1.1 | OpenLong | | (3) | 6 | 16 | 28 | 14 | 2,94 | 58 | | 38 | Apr/10 | 11 | 51.37 | 52.1 | 51.28(0.02) | 51.39(0.16) | 51.47(0.04) | 51.65 | 0.2 | | 10 | 20(0.6) | 50 | [1] | [8] | [7] | 65 | 61 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 6 | 4 | 1.6,75 | 58 | | 39 | Apr/10 | 10 | 51.37 | 52.1 | 51.27(-0.08) | 51.31(0.1) | 51.45(-0.08) | 51.49 | 0.1 | | 10 | 20(-5.2) | 30 | [-5] | [-2] | [10] | 44 | 106 | RG | 0.2 | Wait | | (0) | -5 | 30 | -2 | 2 | 1,69 | 58 | | 40 | Apr/10 | 9 | 51.37 | 52.1 | 51.31(-0.12) | 51.26(0.06) | 51.45(0) | 51.2 | -0.1 | | 10 | 25(-9) | -10 | [-7] | [1] | [-13] | 10 | 110 | RG | -1 | SmallLong? | | (-5) | 0 | -30 | -7 | -17 | -0.4,70 | 58 | | | | |
| 41 | Apr/6 | 15 | 51.15 | 52.08 | 51.37(-0.12) | 51.23(0.08) | 51.49(0.18) | 51.49 | 0.2 | | 12 | 34(6.2) | 30 | [-7] | [12] | [4] | 47 | 199 | UR | 0 | SmallShort? | | (-5) | 10 | -2 | 16 | 19 | 0.3,89 | 58 | | 42 | Apr/6 | 14 | 51.15 | 52.08 | 51.43(-0.14) | 51.19(0.04) | 51.4(0.16) | 51.51 | 0.2 | | 12 | 28(-5.4) | 20 | [-8] | [10] | [4] | 50 | 214 | UR | 0.2 | SmallShort | | (-6) | 9 | -11 | 29 | 20 | 0.2,95 | 58 | | 43 | Apr/6 | 13 | 51.15 | 52.08 | 51.5(-0.1) | 51.17(0.06) | 51.32(0.29) | 51.62 | 0.3 | | 12 | 33(-3.5) | 50 | [-6] | [18] | [9] | 31 | 206 | UR | 0.5 | SmallShort | | (-7) | 17 | 0 | 32 | 20 | 0.2,76 | 58 | | 44 | Apr/6 | 12 | 51.15 | 52.08 | 51.55(-0.1) | 51.14(0.04) | 51.17(0.29) | 51.62 | 0.3 | | 12 | 37(-2.1) | 50 | [-6] | [18] | [21] | -2 | 196 | UR | 0.7 | SmallShort | | (-6) | 17 | 40 | 22 | 20 | 0.1,46 | 58 | | 45 | Apr/6 | 11 | 51.15 | 52.08 | 51.6(-0.14) | 51.14(0) | 51.02(0.08) | 51.23 | 0 | | 12 | 39(-1.3) | 45 | [-8] | [4] | [11] | -38 | 103 | UR | 0.3 | SmallShort | | (-7) | 5 | 22 | 15 | 14 | -0.5,25 | 58 | | | | |
| 46 | Apr/6 | 10 | 51.15 | 52.08 | 51.67(-0.12) | 51.12(-0.04) | 50.98(-0.02) | 51.02 | -0.1 | | 12 | 40(0.2) | 20 | [-7] | [-2] | [-3] | -64 | -6 | RG | 0.1 | Wait | | (-8) | -1 | -10 | 7 | -6 | -0.9,9 | 58 | | 47 | Apr/6 | 9 | 51.15 | 52.08 | 51.73(-0.14) | 51.14(-0.04) | 50.99(-0.06) | 51.11 | -0 | | 12 | 40(-0.4) | 35 | [-8] | [-5] | [10] | -68 | 15 | RG | 0.2 | Wait? | | (-6) | -3 | 25 | 6 | 6 | -0.9,5 | 58 | | 48 | Apr/5 | 15 | 50.91 | 51.99 | 51.8(-0.15) | 51.16(-0.14) | 51.02(-0.18) | 50.87 | -0 | | 11 | 40(4) | -5 | [-9] | [-15] | [-6] | -83 | -67 | RG | -0.2 | Wait? | | (-9) | -10 | -3 | -28 | -2 | -1.3,0 | 46 | | 49 | Apr/5 | 14 | 50.91 | 51.99 | 51.88(-0.17) | 51.23(-0.23) | 51.11(-0.21) | 50.9 | -0 | | 11 | 36(0.9) | -15 | [-10] | [-19] | [-7] | -85 | -66 | DT | -0.3 | HoldShort | | (-8) | -12 | -7 | -28 | -2 | -1.4,0 | 46 | | 50 | Apr/5 | 13 | 50.91 | 51.99 | 51.97(-0.17) | 51.35(-0.31) | 51.22(-0.08) | 50.97 | 0 | | 11 | 35(1.1) | -5 | [-10] | [-14] | [-8] | -86 | -32 | RG | -0.4 | Wait | | (-10) | -5 | -12 | -29 | 12 | -1.5,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|