|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $57.4400 One month high (close): $61.6500
CTSH Daily Change: 1.19% Daily StdDev 1.53% CTSH EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $60.69(1.19%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 59.95 | 60.72 | 60.03(-0.05) | 59.96(0.03) | 60.17(0.08) | 60.19 | 0.2 | | 8 | 38(-2.4) | 30 | [-3] | [6] | [0] | 20 | 112 | RG | 0 | Wait | | (-1) | 5 | -7 | 3 | 20 | 0.4,60 | 63 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 60.03(hourly_sma_20 -0.27%)
Support Levels: 59.96(weak_hourly_sma_10 -0.38%) 59.95(daily_ema_20 -0.4%)
Resistance Levels: 60.72(weak_daily_ema_10 0.88%)
|
| | | 2 | Apr/17 | 12 | 59.95 | 60.72 | 60.06(-0.05) | 59.94(-0.03) | 60.12(0.18) | 60.26 | 0.3 | | 8 | 40(-4.5) | 25 | [-3] | [10] | [6] | 22 | 142 | UR | 0.3 | SmallShort | | (-2) | 12 | 4 | 8 | 20 | 0.5,59 | 63 | | 3 | Apr/17 | 11 | 59.95 | 60.72 | 60.09(-0.07) | 59.96(-0.07) | 60.01(0.17) | 60.21 | 0.2 | | 8 | 45(-3.1) | 35 | [-5] | [8] | [8] | 16 | 152 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 10 | 20 | 0.2,61 | 63 | | 4 | Apr/17 | 10 | 59.95 | 60.72 | 60.13(-0.05) | 60(-0.05) | 59.91(0.18) | 60.13 | 0.2 | | 8 | 48(-2) | 40 | [-3] | [10] | [6] | 11 | 112 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | 0,61 | 63 | | 5 | Apr/17 | 9 | 59.95 | 60.72 | 60.16(-0.1) | 60.03(-0.07) | 59.8(0.1) | 60.07 | 0.1 | | 8 | 50(-4.7) | 20 | [-7] | [3] | [9] | -2 | 134 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 9 | 20 | -0.2,53 | 63 | | | | |
| 6 | Apr/14 | 15 | 59.81 | 60.73 | 60.22(-0.17) | 60.07(-0.05) | 59.74(-0.03) | 59.88 | 0.1 | | 8 | 55(-3.9) | -5 | [-11] | [-6] | [4] | -14 | 129 | RG | 0.2 | Wait? | | (-7) | -2 | 13 | 7 | -15 | -0.6,51 | 62 | | 7 | Apr/14 | 14 | 59.81 | 60.73 | 60.32(-0.18) | 60.1(-0.07) | 59.76(-0.27) | 59.74 | -0.1 | | 8 | 59(-5.2) | -25 | [-12] | [-23] | [-1] | -26 | 32 | DT | -0 | OpenShort | | (-10) | -18 | 1 | 2 | -20 | -0.8,44 | 62 | | 8 | Apr/14 | 13 | 59.81 | 60.73 | 60.43(-0.17) | 60.14(0.02) | 59.92(-0.27) | 59.73 | -0.1 | | 8 | 64(-3.6) | -10 | [-11] | [-19] | [-2] | -30 | -1 | DT | -0.3 | OpenShort | | (-11) | -18 | 8 | -4 | -20 | -0.9,43 | 62 | | 9 | Apr/14 | 12 | 59.81 | 60.73 | 60.53(-0.18) | 60.13(0.15) | 60.08(-0.32) | 59.64 | -0.1 | | 8 | 67(-0.7) | -25 | [-12] | [-19] | [-11] | -35 | -33 | DT | -0.6 | OpenShort | | (-10) | -21 | -7 | -12 | -20 | -1.1,43 | 62 | | 10 | Apr/14 | 11 | 59.81 | 60.73 | 60.64(-0.16) | 60.04(-0.1) | 60.27(-0.25) | 59.71 | -0.1 | | 8 | 68(0.1) | -30 | [-11] | [-22] | [-12] | -31 | -36 | DT | -0.7 | OpenShort | | (-9) | -16 | -27 | -10 | -20 | -1.2,49 | 62 | | | | |
| 11 | Apr/14 | 10 | 59.81 | 60.73 | 60.74(-0.1) | 60.1(-0.12) | 60.42(-0.03) | 60 | 0.2 | | 8 | 68(0.1) | 0 | [-7] | [-7] | [-14] | -17 | -13 | RG | -0.5 | Wait | | (-8) | -2 | -44 | -3 | 15 | -0.9,56 | 62 | | 12 | Apr/14 | 9 | 59.81 | 60.73 | 60.8(-0.08) | 60.17(-0.1) | 60.44(0.1) | 60.48 | 0.6 | | 8 | 68(-0.4) | 30 | [-5] | [2] | [2] | 2 | 71 | UR | 0.1 | SmallShort? | | (-5) | 7 | -11 | 6 | 20 | -0.4,62 | 62 | | 13 | Apr/13 | 15 | 59.73 | 60.73 | 60.85(-0.07) | 60.23(-0.05) | 60.38(0.35) | 60.6 | 0.7 | | 11 | 68(1.3) | 50 | [-5] | [21] | [7] | -1 | 143 | UR | 0.3 | SmallShort? | | (-4) | 23 | 4 | 11 | 20 | -0.3,57 | 69 | | 14 | Apr/13 | 14 | 59.73 | 60.73 | 60.89(-0.03) | 60.26(-0.05) | 60.17(0.6) | 60.55 | 0.7 | | 11 | 67(0.4) | 50 | [-2] | [38] | [10] | -7 | 148 | UR | 0.5 | SmallShort | | (-4) | 39 | 13 | 16 | 20 | -0.4,53 | 69 | | 15 | Apr/13 | 13 | 59.73 | 60.73 | 60.91(-0.03) | 60.29(-0.15) | 59.81(0.03) | 60.41 | 0.6 | | 11 | 67(0.6) | 50 | [-2] | [-2] | [14] | -17 | -37 | RG | 0.8 | SmallShort | | (-3) | 2 | 19 | 24 | 20 | -0.6,48 | 69 | | | | |
| 16 | Apr/13 | 12 | 59.73 | 60.73 | 60.93(-0.05) | 60.38(-0.26) | 59.79(-0.17) | 60.21 | 0.4 | | 11 | 66(1.4) | 50 | [-3] | [-19] | [12] | -34 | -111 | RG | 0.5 | Wait | | (-3) | -11 | 11 | 32 | 20 | -0.9,39 | 69 | | 17 | Apr/13 | 11 | 59.73 | 60.73 | 60.96(-0.05) | 60.54(-0.28) | 59.89(-0.3) | 60.09 | 0.3 | | 11 | 65(1.4) | 50 | [-3] | [-28] | [19] | -55 | -170 | RG | 0.3 | Wait | | (-5) | -20 | 48 | 11 | 17 | -1.1,23 | 69 | | 18 | Apr/13 | 10 | 59.73 | 60.73 | 60.99(-0.08) | 60.71(-0.34) | 60.07(-0.41) | 59.58 | -0.1 | | 11 | 63(3.6) | 50 | [-5] | [-38] | [20] | -89 | -257 | RG | -0.6 | Wait | | (-5) | -27 | 79 | -11 | -20 | -1.9,9 | 69 | | 19 | Apr/13 | 9 | 59.73 | 60.73 | 61.04(-0.15) | 60.92(-0.51) | 60.32(-0.72) | 58.76 | -0.8 | | 11 | 60(21.1) | -25 | [-10] | [-65] | [-65] | -130 | -406 | DT | -2.2 | HoldShort? | | (-10) | -47 | -144 | -33 | -20 | -3.2,0 | 69 | | 20 | Apr/12 | 15 | 59.56 | 60.65 | 61.04(0) | 61.23(-0.23) | 60.76(-0.34) | 60.31 | 0.6 | | 10 | 39(3.6) | 25 | [0] | [-28] | [-21] | -87 | -228 | DR | -1 | HoldShort? | | (-1) | -22 | -38 | -19 | -20 | -1.8,8 | 72 | | | | |
| 21 | Apr/12 | 14 | 59.56 | 60.65 | 61.13(0.02) | 61.37(-0.11) | 60.97(-0.36) | 60.72 | 0.9 | | 10 | 35(-1.5) | 20 | [1] | [-25] | [-17] | -56 | -196 | DR | -0.5 | OpenShort | | (3) | -23 | -30 | -17 | -20 | -0.9,17 | 72 | | 22 | Apr/12 | 13 | 59.56 | 60.65 | 61.12(0.05) | 61.44(-0.05) | 61.19(-0.26) | 61.05 | 1.1 | | 10 | 36(-1.3) | 45 | [3] | [-16] | [-4] | -31 | -142 | DR | -0.3 | OpenShort | | (3) | -17 | 10 | -25 | -20 | -0.1,22 | 72 | | 23 | Apr/12 | 12 | 59.56 | 60.65 | 61.09(0.02) | 61.47(-0.07) | 61.35(-0.28) | 60.94 | 1 | | 10 | 38(-0.4) | 30 | [1] | [-19] | [-6] | -29 | -123 | DR | -0.8 | OpenShort | | (2) | -18 | 12 | -39 | -20 | -0.3,29 | 72 | | 24 | Apr/12 | 11 | 59.56 | 60.65 | 61.09(0) | 61.51(-0.03) | 61.52(-0.31) | 60.81 | 0.9 | | 10 | 38(-0.1) | 15 | [0] | [-20] | [-26] | -6 | -129 | DR | -1.4 | OpenShort | | (1) | -20 | -44 | -33 | -20 | -0.5,57 | 72 | | 25 | Apr/12 | 10 | 59.56 | 60.65 | 61.08(0.05) | 61.53(0.08) | 61.71(-0.11) | 61.29 | 1.3 | | 10 | 38(-0.7) | 25 | [3] | [-3] | [-23] | 44 | -59 | DR | -0.8 | OpenShort | | (3) | -7 | -49 | -18 | -20 | 0.4,84 | 72 | | | | |
| 26 | Apr/12 | 9 | 59.56 | 60.65 | 61.05(0.11) | 61.48(0.15) | 61.78(0.13) | 61.83 | 1.7 | | 10 | 39(1.3) | 50 | [7] | [16] | [-0] | 87 | 41 | UT | 0.1 | OpenLong? | | (6) | 8 | -3 | -4 | 15 | 1.5,99 | 72 | | 27 | Apr/11 | 15 | 59.46 | 60.54 | 60.98(0.13) | 61.39(0.21) | 61.7(0.16) | 61.86 | 1.8 | | 12 | 38(2.4) | 50 | [8] | [22] | [1] | 93 | 37 | UT | 0.3 | OpenLong? | | (6) | 10 | 3 | -5 | 11 | 1.7,100 | 62 | | 28 | Apr/11 | 14 | 59.46 | 60.54 | 60.9(0.1) | 61.26(0.18) | 61.6(0.16) | 61.82 | 1.7 | | 12 | 35(3.6) | 50 | [6] | [19] | [6] | 98 | 88 | UT | 0.5 | OpenLong | | (7) | 10 | 12 | -2 | 20 | 1.9,100 | 62 | | 29 | Apr/11 | 13 | 59.46 | 60.54 | 60.84(0.08) | 61.15(0.18) | 61.5(0.24) | 61.69 | 1.7 | | 12 | 32(3.5) | 50 | [5] | [23] | [2] | 100 | 119 | TP | 0.4 | OpenShort | | (5) | 14 | 3 | -3 | 18 | 2,100 | 62 | | 30 | Apr/11 | 12 | 59.46 | 60.54 | 60.79(0.08) | 61.04(0.25) | 61.35(0.28) | 61.66 | 1.6 | | 12 | 28(4.1) | 50 | [5] | [28] | [8] | 108 | 129 | UT | 0.8 | HoldLong | | (5) | 17 | 22 | -2 | 15 | 2.3,100 | 62 | | | | |
| 31 | Apr/11 | 11 | 59.46 | 60.54 | 60.74(0.08) | 60.89(0.16) | 61.18(0.16) | 61.42 | 1.5 | | 12 | 24(2.5) | 50 | [5] | [18] | [4] | 103 | 69 | TP | 0.7 | OpenShort | | (5) | 10 | 3 | 5 | 20 | 2.1,100 | 62 | | 32 | Apr/11 | 10 | 59.46 | 60.54 | 60.69(0.07) | 60.79(0.15) | 61.08(0.26) | 61.39 | 1.4 | | 12 | 22(3.7) | 50 | [4] | [23] | [8] | 110 | 115 | UT | 1.1 | HoldLong | | (5) | 15 | 6 | 17 | 20 | 2.4,100 | 62 | | 33 | Apr/11 | 9 | 59.46 | 60.54 | 60.65(0.02) | 60.7(0.08) | 60.92(0.18) | 61.32 | 1.4 | | 12 | 18(2.7) | 50 | [1] | [16] | [16] | 115 | 137 | UT | 1.7 | HoldLong? | | (3) | 11 | 31 | 12 | 20 | 2.8,95 | 62 | | 34 | Apr/10 | 15 | 59.27 | 60.28 | 60.64(0.03) | 60.65(0.05) | 60.81(0.15) | 60.98 | 1.3 | | 9 | 15(0.3) | 50 | [2] | [13] | [11] | 88 | 67 | UT | 0.8 | HoldLong? | | (0) | 9 | 16 | 21 | 20 | 1.7,95 | 63 | | 35 | Apr/10 | 14 | 59.27 | 60.28 | 60.62(0.05) | 60.62(0.02) | 60.72(0.2) | 60.81 | 1.2 | | 9 | 15(-0.7) | 50 | [3] | [15] | [0] | 60 | 28 | UT | 0.5 | OpenLong | | (1) | 12 | -9 | 13 | 12 | 1,85 | 63 | | | | |
| 36 | Apr/10 | 13 | 59.27 | 60.28 | 60.59(0.07) | 60.61(0.08) | 60.6(0.18) | 60.91 | 1.3 | | 9 | 16(-1.3) | 50 | [4] | [16] | [17] | 80 | 25 | UT | 1.6 | HoldLong | | (3) | 11 | 29 | 33 | 18 | 1.6,90 | 63 | | 37 | Apr/10 | 12 | 59.27 | 60.28 | 60.55(0.03) | 60.56(0.05) | 60.49(0.02) | 60.6 | 1 | | 9 | 17(-1.3) | 50 | [2] | [5] | [-1] | 25 | -17 | CR | 0.5 | HoldShort | | (3) | 1 | -14 | 25 | -5 | 0.2,70 | 63 | | 38 | Apr/10 | 11 | 59.27 | 60.28 | 60.53(0.07) | 60.53(0.02) | 60.49(0) | 60.75 | 1.2 | | 9 | 18(-2) | 50 | [4] | [3] | [11] | 21 | -33 | UT | 1.2 | OpenLong | | (3) | 0 | 20 | 11 | 20 | 1,46 | 63 | | 39 | Apr/10 | 10 | 59.27 | 60.28 | 60.49(0.05) | 60.52(-0.03) | 60.48(-0.05) | 60.53 | 1 | | 9 | 20(-1.3) | 50 | [3] | [-1] | [8] | -20 | -58 | RG | 0.2 | Wait | | (3) | -3 | 29 | -11 | 7 | 0.2,25 | 63 | | 40 | Apr/10 | 9 | 59.27 | 60.28 | 60.46(-0.03) | 60.54(-0.07) | 60.51(-0.16) | 60.22 | 0.7 | | 9 | 21(0.8) | 20 | [-2] | [-10] | [-13] | -51 | -51 | RG | -1.1 | SmallLong? | | (1) | -10 | -17 | -30 | -20 | -0.9,22 | 63 | | | | |
| 41 | Apr/6 | 15 | 59.22 | 60.04 | 60.48(-0.05) | 60.58(-0.02) | 60.61(-0.02) | 60.41 | 0.9 | | 7 | 21(-1.6) | 5 | [-3] | [-1] | [-7] | -13 | 38 | RG | -0.8 | SmallLong? | | (-1) | -1 | -10 | -13 | -20 | -0.3,45 | 66 | | 42 | Apr/6 | 14 | 59.22 | 60.04 | 60.51(-0.07) | 60.59(-0.02) | 60.62(0.05) | 60.52 | 1 | | 7 | 22(-3.2) | 0 | [-4] | [3] | [-7] | 12 | 87 | RG | -0.4 | Wait | | (-2) | 3 | -21 | 3 | -2 | 0,62 | 66 | | 43 | Apr/6 | 13 | 59.22 | 60.04 | 60.55(-0.02) | 60.6(-0.03) | 60.59(0.05) | 60.75 | 1.2 | | 7 | 25(-1.2) | 35 | [-1] | [3] | [4] | 38 | 66 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 17 | 20 | 0.6,73 | 66 | | 44 | Apr/6 | 12 | 59.22 | 60.04 | 60.56(-0.02) | 60.62(0.02) | 60.59(0) | 60.76 | 1.2 | | 7 | 27(-0.4) | 40 | [-1] | [2] | [7] | 27 | 51 | UR | 0.6 | SmallShort | | (-1) | 0 | 10 | 15 | 12 | 0.6,62 | 66 | | 45 | Apr/6 | 11 | 59.22 | 60.04 | 60.57(-0.02) | 60.61(0.07) | 60.56(0.02) | 60.65 | 1.1 | | 7 | 27(-0.6) | 35 | [-1] | [4] | [5] | 4 | 37 | UR | 0.3 | SmallShort | | (-2) | 1 | 20 | -3 | -12 | 0.2,49 | 66 | | | | |
| 46 | Apr/6 | 10 | 59.22 | 60.04 | 60.58(-0.03) | 60.57(0.05) | 60.55(-0.02) | 60.43 | 1 | | 7 | 28(0.1) | 25 | [-2] | [1] | [-1] | -14 | 7 | RG | -0.3 | Wait | | (-2) | -1 | 10 | -7 | -20 | -0.4,46 | 66 | | 47 | Apr/6 | 9 | 59.22 | 60.04 | 60.6(-0.05) | 60.54(0.03) | 60.56(-0.1) | 60.33 | 0.9 | | 7 | 28(-0.4) | 5 | [-3] | [-4] | [-13] | -18 | -13 | RG | -0.7 | Wait? | | (-2) | -6 | -33 | -4 | -20 | -0.8,52 | 66 | | 48 | Apr/5 | 15 | 59.22 | 59.81 | 60.63(-0.03) | 60.52(0.12) | 60.62(-0.1) | 60.68 | 1.1 | | 5 | 28(0.6) | 10 | [-2] | [-1] | [-2] | 14 | 15 | RG | 0.2 | Wait? | | (-2) | -6 | -6 | 5 | -7 | 0.1,61 | 62 | | 49 | Apr/5 | 14 | 59.22 | 59.81 | 60.65(0.02) | 60.45(0.1) | 60.68(0.03) | 60.74 | 1.2 | | 5 | 27(0) | 45 | [1] | [7] | [5] | 6 | -2 | UT | 0.2 | OpenLong | | (-1) | 2 | 12 | 2 | 10 | 0.2,51 | 62 | | 50 | Apr/5 | 13 | 59.22 | 59.81 | 60.64(0.03) | 60.45(0) | 60.66(0.1) | 60.61 | 1.1 | | 5 | 27(-0.5) | 50 | [2] | [8] | [7] | -6 | -5 | UT | -0.1 | OpenLong | | (0) | 6 | 16 | -2 | 20 | -0.1,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|