|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.1700 One month high (close): $229.8700
CAT Daily Change: 0.7% Daily StdDev 1.92% CAT EMA_5_Trend: 0.88% 10Minute StdDev: $2.2431
Latest Price : $225.24(0.7%) | Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.4) Fri. Apr 14, 2023($1.7) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 220.67 | 219.81 | 222.53(0.09) | 224.06(0.06) | 225.51(0.2) | 225.27 | 1 | | 1 | 48(1.5) | 10 | [5] | [13] | [-1] | 68 | 83 | CR | -0.1 | HoldShort | | (7) | 10 | -4 | -8 | 20 | 1.2,88 | 58 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 219.81(daily_ema_10 -2.42%)
Support Levels: 224.06(weak_hourly_sma_10 -0.54%) 222.53(weak_hourly_sma_20 -1.22%) 220.67(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 220.67 | 219.81 | 222.32(0.09) | 223.92(0.04) | 225.05(0.27) | 225.44 | 1 | | 1 | 47(2.5) | 25 | [5] | [16] | [5] | 78 | 119 | UT | 0.2 | OpenLong | | (6) | 14 | 8 | -3 | 20 | 1.4,93 | 58 | | 3 | Apr/17 | 11 | 220.67 | 219.81 | 222.12(0.08) | 223.82(0.15) | 224.44(0.26) | 225.12 | 0.9 | | 1 | 44(2.2) | 10 | [4] | [19] | [-4] | 81 | 126 | CR | 0.3 | OpenShort | | (5) | 14 | -20 | 13 | 6 | 1.4,96 | 58 | | 4 | Apr/17 | 10 | 220.67 | 219.81 | 221.94(0.12) | 223.48(0.2) | 223.86(0.34) | 225.9 | 1.1 | | 1 | 42(5) | 45 | [6] | [25] | [7] | 91 | 146 | UT | 1 | OpenLong | | (6) | 18 | 2 | 19 | 20 | 2,91 | 58 | | 5 | Apr/17 | 9 | 220.67 | 219.81 | 221.68(0.08) | 223.03(0.2) | 223.11(0.22) | 225.81 | 1.1 | | 1 | 37(4.7) | 50 | [4] | [18] | [31] | 88 | 167 | UT | 1.5 | OpenLong? | | (7) | 12 | 72 | 19 | 20 | 2.3,80 | 58 | | | | |
| 6 | Apr/14 | 15 | 220.16 | 220.02 | 221.51(0.02) | 222.58(0.13) | 222.61(-0.08) | 222.94 | 0.6 | | 1 | 32(0.8) | 5 | [1] | [-0] | [2] | 41 | 23 | RG | 0.2 | Wait? | | (1) | -4 | 11 | -1 | -16 | 0.9,68 | 58 | | 7 | Apr/14 | 14 | 220.16 | 220.02 | 221.47(0.02) | 222.29(0.12) | 222.78(-0.19) | 222.49 | 0.5 | | 1 | 31(0.3) | -10 | [1] | [-6] | [-0] | 33 | -12 | RG | -0.2 | Wait | | (1) | -10 | 8 | -11 | -17 | 0.7,65 | 58 | | 8 | Apr/14 | 13 | 220.16 | 220.02 | 221.43(0.01) | 222.02(0.15) | 223.21(0.04) | 222.15 | 0.4 | | 1 | 31(0.1) | 5 | [1] | [6] | [-7] | 31 | 30 | CR | -0.7 | HoldShort | | (0) | 2 | -6 | -18 | -20 | 0.5,68 | 58 | | 9 | Apr/14 | 12 | 220.16 | 220.02 | 221.41(0.02) | 221.69(0.19) | 223.12(0.06) | 222.4 | 0.5 | | 1 | 31(0.3) | -15 | [1] | [9] | [-10] | 45 | 36 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -21 | -16 | 0.7,77 | 58 | | 10 | Apr/14 | 11 | 220.16 | 220.02 | 221.37(0.03) | 221.27(0.13) | 222.98(0.19) | 223.04 | 0.6 | | 1 | 31(1) | 5 | [2] | [14] | [-3] | 66 | 96 | CR | 0 | HoldShort | | (2) | 10 | -20 | 6 | 20 | 1.1,88 | 58 | | | | |
| 11 | Apr/14 | 10 | 220.16 | 220.02 | 221.31(0.05) | 220.99(0.13) | 222.56(0.37) | 223.85 | 0.8 | | 1 | 30(3.1) | 20 | [3] | [24] | [2] | 86 | 149 | UT | 0.9 | OpenLong | | (3) | 19 | -19 | 17 | 20 | 1.8,91 | 58 | | 12 | Apr/14 | 9 | 220.16 | 220.02 | 221.19(0.1) | 220.7(0.13) | 221.74(0.41) | 224.6 | 0.9 | | 1 | 27(3.8) | 50 | [5] | [26] | [38] | 109 | 154 | UT | 2.2 | HoldLong? | | (4) | 21 | 76 | 33 | 20 | 2.7,91 | 58 | | 13 | Apr/13 | 15 | 219.9 | 220.02 | 220.96(0.08) | 220.42(0.01) | 220.83(0.26) | 221.6 | 0.4 | | 1 | 23(-3.3) | 50 | [4] | [15] | [6] | 47 | 16 | UT | 0.7 | OpenLong? | | (3) | 14 | -3 | 22 | 20 | 0.6,82 | 53 | | 14 | Apr/13 | 14 | 219.9 | 220.02 | 220.78(0.15) | 220.39(0.04) | 220.25(0.32) | 221.7 | 0.4 | | 1 | 26(-10.1) | 50 | [8] | [20] | [12] | 36 | -26 | UT | 1.2 | OpenLong | | (5) | 17 | 16 | 24 | 20 | 0.7,68 | 53 | | 15 | Apr/13 | 13 | 219.9 | 220.02 | 220.45(0.14) | 220.31(-0.05) | 219.55(0.06) | 221.05 | 0.2 | | 1 | 36(-7.5) | 50 | [7] | [4] | [14] | 10 | -86 | UT | 0.9 | OpenLong | | (8) | 3 | 27 | 13 | 20 | 0.3,52 | 53 | | | | |
| 16 | Apr/13 | 12 | 219.9 | 220.02 | 220.15(0.1) | 220.42(-0.1) | 219.41(-0.12) | 220 | 0 | | 1 | 44(-5) | 30 | [5] | [-7] | [2] | -20 | -131 | RG | 0.3 | Wait | | (7) | -6 | 5 | -3 | 8 | -0.1,33 | 53 | | 17 | Apr/13 | 11 | 219.9 | 220.02 | 219.93(0.12) | 220.65(-0.08) | 219.67(-0.14) | 219.8 | -0 | | 1 | 49(-5.4) | 40 | [6] | [-8] | [4] | -35 | -152 | RG | 0.1 | Wait | | (6) | -7 | 27 | -23 | -9 | -0.1,18 | 53 | | 18 | Apr/13 | 10 | 219.9 | 220.02 | 219.67(0.06) | 220.83(-0.16) | 219.97(-0.3) | 218.76 | -0.2 | | 1 | 54(-3.2) | 15 | [3] | [-19] | [-3] | -30 | -165 | DR | -0.5 | OpenShort | | (6) | -16 | 15 | -29 | -20 | -0.4,30 | 53 | | 19 | Apr/13 | 9 | 219.9 | 220.02 | 219.53(0.08) | 221.18(-0.13) | 220.64(-0.2) | 218.2 | -0.4 | | 1 | 57(-3.2) | -10 | [4] | [-13] | [-27] | -10 | -179 | DR | -0.9 | OpenShort? | | (4) | -10 | -55 | -23 | -20 | -0.5,53 | 53 | | 20 | Apr/12 | 15 | 219.68 | 220.1 | 219.36(0.18) | 221.47(-0.08) | 221.08(-0.18) | 220.37 | 0.1 | | 0 | 60(-7.5) | 15 | [9] | [-9] | [-10] | 35 | -156 | DR | -0.2 | OpenShort? | | (7) | -9 | -20 | -10 | -18 | 0.3,77 | 51 | | | | |
| 21 | Apr/12 | 14 | 219.68 | 220.1 | 218.97(0.27) | 221.65(-0.01) | 221.47(-0.08) | 221.17 | 0.3 | | 0 | 68(-11.1) | 40 | [14] | [-1] | [-4] | 57 | -165 | DR | -0.1 | OpenShort | | (12) | -4 | -9 | -2 | -9 | 0.7,89 | 51 | | 22 | Apr/12 | 13 | 219.68 | 220.1 | 218.38(0.27) | 221.68(0.08) | 221.64(-0.03) | 221.52 | 0.4 | | 0 | 79(-7.4) | 30 | [14] | [4] | [-2] | 58 | -114 | CR | -0 | HoldShort | | (16) | -2 | 2 | -7 | -20 | 0.8,88 | 51 | | 23 | Apr/12 | 12 | 219.68 | 220.1 | 217.8(0.27) | 221.5(0.15) | 221.64(0) | 221.44 | 0.4 | | 0 | 86(-5) | 40 | [14] | [7] | [1] | 64 | -77 | UT | -0.1 | OpenLong | | (16) | 0 | 13 | -6 | -20 | 0.9,91 | 51 | | 24 | Apr/12 | 11 | 219.68 | 220.1 | 217.22(0.23) | 221.17(0.26) | 221.7(-0.07) | 220.9 | 0.3 | | 0 | 91(-2.5) | 10 | [12] | [6] | [-16] | 64 | -58 | CR | -0.2 | HoldShort | | (15) | -4 | -31 | -6 | -20 | 0.8,94 | 51 | | 25 | Apr/12 | 10 | 219.68 | 220.1 | 216.73(0.23) | 220.6(0.3) | 221.86(-0.05) | 222.15 | 0.5 | | 0 | 94(0.1) | 35 | [12] | [8] | [-2] | 80 | 26 | CR | 0.1 | OpenShort | | (15) | -3 | -1 | -2 | -17 | 1.2,100 | 51 | | | | |
| 26 | Apr/12 | 9 | 219.68 | 220.1 | 216.23(0.26) | 219.95(0.34) | 221.96(0.1) | 222.17 | 0.5 | | 0 | 94(3.5) | 50 | [13] | [17] | [3] | 81 | 55 | UT | 0 | OpenLong? | | (14) | 5 | 9 | -4 | 8 | 1.3,98 | 51 | | 27 | Apr/11 | 15 | 219.9 | 220.07 | 215.68(0.24) | 219.21(0.32) | 221.73(0.19) | 221.81 | 0.4 | | 0 | 90(6.1) | 50 | [12] | [21] | [2] | 82 | 102 | UT | 0 | OpenLong? | | (14) | 10 | 7 | -7 | 14 | 1.4,97 | 46 | | 28 | Apr/11 | 14 | 219.9 | 220.07 | 215.16(0.19) | 218.51(0.28) | 221.3(0.29) | 221.54 | 0.3 | | 0 | 84(4.7) | 50 | [10] | [25] | [1] | 86 | 193 | UT | 0.1 | OpenLong | | (14) | 15 | -2 | -9 | 20 | 1.5,98 | 46 | | 29 | Apr/11 | 13 | 219.9 | 220.07 | 214.75(0.2) | 217.9(0.3) | 220.65(0.59) | 221.62 | 0.3 | | 0 | 80(6.6) | 50 | [10] | [41] | [1] | 92 | 272 | UT | 0.2 | OpenLong | | (12) | 30 | -9 | -5 | 20 | 1.7,99 | 46 | | 30 | Apr/11 | 12 | 219.9 | 220.07 | 214.33(0.22) | 217.25(0.45) | 219.35(0.67) | 221.98 | 0.4 | | 0 | 73(9.6) | 50 | [11] | [49] | [7] | 103 | 312 | UT | 0.7 | HoldLong | | (12) | 34 | 7 | -0 | 20 | 2.1,100 | 46 | | | | |
| 31 | Apr/11 | 11 | 219.9 | 220.07 | 213.86(0.2) | 216.27(0.56) | 217.9(0.57) | 221.7 | 0.4 | | 0 | 63(11) | 50 | [10] | [46] | [24] | 113 | 317 | UT | 1.2 | HoldLong | | (12) | 29 | 51 | 14 | 20 | 2.5,100 | 46 | | 32 | Apr/11 | 10 | 219.9 | 220.07 | 213.44(0.11) | 215.07(0.48) | 216.67(0.48) | 219.69 | -0 | | 0 | 52(8.2) | 50 | [6] | [39] | [19] | 108 | 301 | UT | 1.2 | HoldLong | | (9) | 25 | 39 | 13 | 20 | 2.4,98 | 46 | | 33 | Apr/11 | 9 | 219.9 | 220.07 | 213.2(0.04) | 214.05(0.37) | 215.64(0.23) | 218.17 | -0.3 | | 0 | 44(2.9) | 35 | [2] | [22] | [32] | 104 | 246 | UT | 1.2 | HoldLong? | | (4) | 12 | 79 | 11 | 20 | 2.3,96 | 46 | | 34 | Apr/10 | 15 | 220.08 | 219.83 | 213.12(-0.02) | 213.27(0.19) | 215.64(-0) | 215.13 | -1 | | -3 | 41(-0.1) | -25 | [-1] | [4] | [3] | 71 | 108 | UR | -0 | SmallShort? | | (-1) | 0 | 2 | 5 | 19 | 1,96 | 47 | | 35 | Apr/10 | 14 | 220.08 | 219.83 | 213.16(-0.05) | 212.86(0.16) | 215.16(0.25) | 215.04 | -1 | | -3 | 41(-2.7) | -25 | [-3] | [16] | [1] | 68 | 195 | UR | -0.1 | SmallShort | | (-1) | 13 | -11 | 8 | 20 | 0.9,95 | 47 | | | | |
| 36 | Apr/10 | 13 | 220.08 | 219.83 | 213.26(-0.06) | 212.51(0.17) | 214.62(0.54) | 215.45 | -0.9 | | -3 | 44(-3.6) | 5 | [-3] | [31] | [14] | 72 | 280 | UR | 0.4 | SmallShort | | (-2) | 28 | 17 | 20 | 20 | 1,97 | 47 | | 37 | Apr/10 | 12 | 220.08 | 219.83 | 213.39(-0.08) | 212.15(0.16) | 213.46(0.46) | 214.81 | -1 | | -3 | 48(-4) | -20 | [-4] | [26] | [6] | 57 | 250 | UR | 0.6 | SmallShort | | (-5) | 24 | -13 | 35 | 20 | 0.6,92 | 47 | | 38 | Apr/10 | 11 | 220.08 | 219.83 | 213.56(-0.05) | 211.82(0.1) | 212.48(0.51) | 215.3 | -0.9 | | -3 | 52(-2.3) | 5 | [-3] | [27] | [15] | 44 | 244 | UR | 1.1 | SmallShort | | (-4) | 26 | 2 | 43 | 20 | 0.7,76 | 47 | | 39 | Apr/10 | 10 | 220.08 | 219.83 | 213.67(-0.07) | 211.6(0.15) | 211.4(0.52) | 215.21 | -1 | | -3 | 54(-6.2) | 5 | [-4] | [29] | [38] | 12 | 253 | UR | 1.4 | SmallShort | | (-3) | 27 | 75 | 32 | 20 | 0.6,47 | 47 | | 40 | Apr/10 | 9 | 220.08 | 219.83 | 213.83(-0.27) | 211.29(-0.08) | 210.31(-0.04) | 212.39 | -1.5 | | -3 | 60(-9.8) | -20 | [-14] | [-9] | [29] | -49 | 170 | DP | 0.7 | OpenShort? | | (-10) | -2 | 75 | 10 | 20 | -0.5,14 | 47 | | | | |
| 41 | Apr/6 | 15 | 220.64 | 220.06 | 214.41(-0.41) | 211.45(-0.17) | 210.4(-0.2) | 209.61 | -1.7 | | -9 | 70(4.4) | -50 | [-21] | [-24] | [-4] | -85 | 111 | DT | -0.2 | OpenShort? | | (-18) | -10 | -6 | -3 | -20 | -1.4,0 | 48 | | 42 | Apr/6 | 14 | 220.64 | 220.06 | 215.29(-0.47) | 211.8(-0.26) | 210.83(-0.17) | 209.83 | -1.6 | | -9 | 66(-12.8) | -50 | [-25] | [-26] | [-2] | -83 | 156 | DT | -0.2 | HoldShort | | (-24) | -9 | -3 | -2 | -12 | -1.3,0 | 48 | | 43 | Apr/6 | 13 | 220.64 | 220.06 | 216.3(-0.46) | 212.36(-0.29) | 211.19(-0.3) | 209.94 | -1.6 | | -9 | 78(-8.6) | -50 | [-25] | [-33] | [-11] | -79 | 75 | DT | -0.2 | HoldShort | | (-27) | -16 | -28 | -1 | -17 | -1.2,1 | 48 | | 44 | Apr/6 | 12 | 220.64 | 220.06 | 217.29(-0.44) | 212.97(-0.23) | 211.82(-0.22) | 211 | -1.5 | | -9 | 87(-6.6) | -50 | [-23] | [-27] | [-6] | -76 | 75 | DT | -0.1 | HoldShort | | (-25) | -12 | -16 | 2 | -15 | -1.1,2 | 48 | | 45 | Apr/6 | 11 | 220.64 | 220.06 | 218.25(-0.42) | 213.47(-0.25) | 212.28(-0.1) | 211.62 | -1.4 | | -9 | 94(-4.6) | -50 | [-22] | [-21] | [-2] | -76 | 74 | DT | -0.1 | HoldShort | | (-25) | -5 | -5 | 1 | -6 | -1.1,2 | 48 | | | | |
| 46 | Apr/6 | 10 | 220.64 | 220.06 | 219.16(-0.4) | 214.01(-0.29) | 212.5(-0.14) | 211.81 | -1.3 | | -9 | 98(-2.1) | -50 | [-21] | [-24] | [3] | -76 | 7 | DP | -0.1 | OpenShort | | (-24) | -7 | 10 | 1 | -11 | -1.1,2 | 48 | | 47 | Apr/6 | 9 | 220.64 | 220.06 | 220.05(-0.47) | 214.64(-0.31) | 212.79(-0.34) | 211.43 | -1.4 | | -9 | 100(-3.2) | -50 | [-25] | [-36] | [-18] | -81 | -25 | DT | -0.2 | HoldShort? | | (-25) | -18 | -45 | 2 | -20 | -1.3,2 | 48 | | 48 | Apr/5 | 15 | 222.19 | 221.22 | 221.09(-0.43) | 215.3(-0.21) | 213.52(-0.29) | 213.13 | -1.1 | | -9 | 103(18.2) | -50 | [-23] | [-30] | [-8] | -78 | -20 | DT | -0.1 | OpenShort? | | (-26) | -15 | -5 | -26 | -20 | -1.2,2 | 47 | | 49 | Apr/5 | 14 | 222.19 | 221.22 | 222.05(-0.33) | 215.75(-0.29) | 214.14(-0.25) | 213.32 | -1.1 | | -9 | 85(2.4) | -50 | [-17] | [-28] | [-2] | -79 | -143 | DT | -0.1 | OpenShort | | (-25) | -13 | 13 | -26 | -19 | -1.2,1 | 47 | | 50 | Apr/5 | 13 | 222.19 | 221.22 | 222.78(-0.31) | 216.38(-0.46) | 214.67(-0.41) | 212.83 | -1.1 | | -9 | 83(4.4) | -50 | [-16] | [-40] | [-9] | -88 | -258 | DT | -0.3 | OpenShort | | (-20) | -21 | -8 | -29 | -15 | -1.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|