Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $184.9600      One month high (close): $210.4700

ALNY Daily Change: 1.05%   Daily StdDev 2.27%   ALNY EMA_5_Trend: 0.03%   10Minute StdDev: $2.0803

Latest Price :  $205.89(1.05%)

Wed. Apr 19, 2023($0.9)   Tue. Apr 18, 2023($1.4)   Mon. Apr 17, 2023($1.2)   Fri. Apr 14, 2023($2.3)   Thu. Apr 13, 2023($1.8)   Wed. Apr 12, 2023($1.1)   Tue. Apr 11, 2023($1.4)   Mon. Apr 10, 2023($2.6)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.1

Sample size 25   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.39%(60%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1713   198.28  204.22  205.33(-0.03)  203.63(-0.1)  203.83(0.01) 203.650.8    1330(0.4)50[-1][-0][1]-52-50UR-0.1SmallShort    (1)0-3220-0.8,1870



Daily Trend: %
Up Forces: 204.22(daily_ema_10 0.28%)   
Down Forces: 203.63(hourly_sma_10 -0.01%)   
Support Levels: 198.28(daily_ema_20 -2.64%)   
Resistance Levels: 205.33(weak_hourly_sma_20 0.82%)   


 
2Apr/1712   198.28  204.22  205.39(-0.04)  203.84(-0.19)  203.81(0.06) 203.80.8    1329(0.5)50[-2][-0][2]-52-26UR-0SmallShort    (-1)3-6320-0.8,1870
3Apr/1711   198.28  204.22  205.48(-0.04)  204.22(-0.2)  203.69(0.12) 204.090.8    1329(0.3)50[-2][2][7]-49-3UR0.2SmallShort    (-2)510720-0.7,1970
4Apr/1710   198.28  204.22  205.57(-0.04)  204.62(-0.27)  203.69(0) 203.670.8    1329(0.7)50[-2][-4][1]-57-51RG0.1Wait    (-3)0-6718-0.9,1670
5Apr/179   198.28  204.22  205.65(-0.01)  205.17(-0.21)  203.69(0) 203.950.8    1328(0.2)50[-0][-3][5]-60-71RG0.3Wait?    (-1)01169-0.9,1370
 


6Apr/1415   197.25  203.54  205.68(-0.02)  205.6(-0.25)  203.43(-0.21) 203.470.8    1328(1.7)45[-1][-13][-1]-71-140RG0Wait?    (-2)-95-5-20-1.1,769
7Apr/1414   197.25  203.54  205.68(0)  206.12(-0.19)  203.85(-0.43) 203.270.8    1326(-0.2)40[0][-21][-4]-78-222DR-0.3HoldShort    (-1)-1912-20-20-1.3,569
8Apr/1413   197.25  203.54  205.72(-0.02)  206.52(-0.18)  204.74(-0.53) 202.770.7    1326(0.9)10[-1][-26][-16]-77-246RG-1SmallLong    (-1)-23-11-32-20-1.5,1169
9Apr/1412   197.25  203.54  205.77(-0.01)  206.9(-0.14)  205.83(-0.53) 203.260.8    1325(0.5)10[-0][-25][-23]-56-237RG-1.4SmallLong    (-1)-23-26-41-20-1.3,2769
10Apr/1411   197.25  203.54  205.8(0.01)  207.19(0.08)  206.92(-0.41) 204.41    1325(-0.4)15[0][-14][-23]-18-176DR-1.4OpenShort    (1)-18-28-32-20-0.8,5269
 


11Apr/1410   197.25  203.54  205.77(0.02)  207.03(0.05)  207.78(-0.29) 205.631.1    1325(-0.2)5[1][-10][-24]20-98DR-1.2OpenShort    (2)-13-46-25-20-0.1,7269
12Apr/149   197.25  203.54  205.72(0.05)  206.93(0.09)  208.38(0.03) 207.71.4    1325(0.7)50[2][6][-4]6859CR-0.4HoldShort?    (4)1-8-1241.1,9069
13Apr/1315   196.54  202.83  205.62(0.04)  206.74(0.11)  208.31(0.16) 208.051.6    1525(0.9)50[2][13][-5]79118CR-0.1OpenShort?    (3)7-15-11201.3,9673
14Apr/1314   196.54  202.83  205.54(0.07)  206.52(0.19)  207.98(0.25) 208.731.7    1524(2.1)50[3][19][3]95151UT0.4OpenLong    (3)11-0-1201.8,10073
15Apr/1313   196.54  202.83  205.4(0.08)  206.13(0.18)  207.47(0.57) 208.761.7    1522(2.7)50[4][33][8]103221UT0.8HoldLong    (3)25218202.1,10073
 


16Apr/1312   196.54  202.83  205.23(0.09)  205.76(0.22)  206.29(0.42) 208.681.6    1519(3.7)50[4][27][20]113185UT1.7HoldLong    (4)183127202.5,10073
17Apr/1311   196.54  202.83  205.05(0.04)  205.31(0.19)  205.43(0.13) 207.271.5    1515(1.1)50[2][13][16]97101UT1.6OpenLong    (2)61951202,9773
18Apr/1310   196.54  202.83  204.97(0.03)  204.93(0.14)  205.17(0.04) 206.441.3    1514(0.7)50[1][8][6]4951UT1.2OpenLong    (1)2512201.4,6473
19Apr/139   196.54  202.83  204.9(0.08)  204.64(0.11)  205.08(0.14) 206.211.3    1514(-0.4)50[4][12][28]3217UT1.1OpenLong?    (1)6762201.3,4973
20Apr/1215   195.43  201.65  204.73(-0.09)  204.41(-0.06)  204.8(-0.22) 202.861    1414(0.1)-0[-4][-9][-21]-55-58RG-1.9SmallLong?    (-0)-10-41-26-20-1.8,4070
 


21Apr/1214   195.43  201.65  204.92(-0.13)  204.53(0.01)  205.25(0.02) 204.681.3    1414(-7.4)10[-6][3][-6]13118RG-0.6Wait    (-2)1-2183-0.2,6870
22Apr/1213   195.43  201.65  205.19(-0.11)  204.53(-0)  205.2(0.24) 205.631.4    1421(-4.4)40[-5][12][4]27180UR0.3SmallShort    (-6)11-818200.3,6970
23Apr/1212   195.43  201.65  205.41(-0.1)  204.52(-0.01)  204.7(0.25) 205.981.5    1426(-3.8)50[-4][13][17]22186UR0.7SmallShort    (-5)112723200.3,6470
24Apr/1211   195.43  201.65  205.61(-0.1)  204.55(-0.06)  204.19(0.07) 204.81.3    1429(-1.5)35[-4][4][3]-1072UR0.3SmallShort    (-7)3-52119-0.4,5070
25Apr/1210   195.43  201.65  205.82(-0.03)  204.68(-0.01)  204.05(0.12) 205.021.3    1431(0.1)50[-1][8][7]-2616UR0.4SmallShort    (-5)5121217-0.4,3470
 


26Apr/129   195.43  201.65  205.89(-0.01)  204.71(-0.04)  204.05(-0) 204.51.3    1431(0.1)50[-0][2][11]-47-61UR0.3SmallShort?    (-2)-0322-1-0.6,1870
27Apr/1115   194.63  200.34  205.91(0.04)  204.79(-0.11)  203.82(-0.25) 203.091.2    1331(-2)45[2][-10][-9]-74-239DR-0.3OpenShort?    (-2)-11-13-11-20-1.3,969
28Apr/1114   194.63  200.34  205.82(0.06)  205.02(-0.07)  204.34(-0.28) 203.631.3    1333(-2.3)50[3][-10][-7]-61-233DR-0.3OpenShort    (3)-12-6-14-20-0.9,1269
29Apr/1113   194.63  200.34  205.7(0.06)  205.16(0.05)  204.92(-0.2) 203.891.3    1335(-2.1)50[3][-4][-7]-52-194DR-0.4OpenShort    (3)-9-1-18-20-0.7,1669
30Apr/1112   194.63  200.34  205.57(0.05)  205.06(-0.12)  205.33(-0.15) 203.941.3    1337(-1.4)50[2][-6][-9]-41-162DR-0.5OpenShort    (3)-7-14-18-12-0.6,2469
 


31Apr/1111   194.63  200.34  205.47(0.05)  205.31(-0.28)  205.64(-0.08) 204.581.4    1339(-1.2)45[2][-6][-6]-19-107DR-0.4OpenShort    (3)-4-23-820-0.3,3969
32Apr/1110   194.63  200.34  205.36(0.11)  205.89(-0.16)  205.8(0.12) 205.611.5    1340(-0.9)50[5][6][-4]2-66CR-0.1HoldShort    (4)5-200200.1,4969
33Apr/119   194.63  200.34  205.14(0.09)  206.22(-0.22)  205.55(0.08) 206.511.7    1341(-1)50[4][2][9]135UT0.3OpenLong?    (5)4125200.5,5069
34Apr/1015   193.75  199.15  204.95(0.1)  206.67(-0.14)  205.39(0.31) 205.971.7    1442(-1)50[4][15][5]630UT0.2OpenLong?    (5)1412570.3,4877
35Apr/1014   193.75  199.15  204.74(0.08)  206.95(-0.05)  204.76(-0.11) 205.431.6    1443(-0.7)50[3][-1][-2]1-69DR0.2OpenShort    (4)-542-200.2,4677
 


36Apr/1013   193.75  199.15  204.58(0.09)  207.06(0.02)  204.99(-0.49) 205.251.6    1443(-1)50[4][-16][-6]-1-169DR0.1OpenShort    (4)-21-2-1-200.2,4477
37Apr/1012   193.75  199.15  204.39(0.09)  207.02(0.2)  205.99(-0.44) 205.361.6    1444(-0.7)50[4][-10][-8]-8-138DR-0.2OpenShort    (5)-1910-20-200.3,3577
38Apr/1011   193.75  199.15  204.2(0.11)  206.61(0.19)  206.89(-0.49) 204.931.6    1445(-1.2)50[5][-12][2]-6-176RG-0.6Wait    (4)-2145-35-200.2,3977
39Apr/1010   193.75  199.15  203.98(0.01)  206.61(0)  207.91(-0.71) 202.951.3    1446(-1.5)0[0][-27][-41]2-225DR-1.5OpenShort    (3)-31-78-34-20-0.3,5977
40Apr/109   193.75  199.15  203.96(0.16)  206.21(0.29)  209.4(0.13) 206.441.8    1448(0.9)30[7][17][-35]531CR-0.9HoldShort?    (7)6-84-22-200.7,8577
 


41Apr/615   192.52  197.52  203.63(0.24)  205.61(0.39)  209.12(0.52) 210.252.5    1547(3.6)50[10][38][7]99229UT0.3OpenLong?    (11)227-10202,9987
42Apr/614   192.52  197.52  203.15(0.25)  204.81(0.37)  208.04(0.82) 209.922.5    1543(4.4)50[11][51][5]104287UT0.6HoldLong    (11)36-6-3202.2,9987
43Apr/613   192.52  197.52  202.64(0.25)  204.06(0.41)  206.35(0.9) 210.22.5    1539(8.9)50[11][56][21]120346UT1.4HoldLong    (13)39296202.8,10087
44Apr/612   192.52  197.52  202.14(0.19)  203.22(0.35)  204.51(0.75) 208.912.3    1530(9.7)50[8][47][35]130328UT2.1HoldLong    (10)335640203.2,10087
45Apr/611   192.52  197.52  201.76(0.15)  202.51(0.22)  202.98(0.46) 206.42    1520(6.2)50[7][31][25]113195UT2.4HoldLong    (6)203536203.3,8087
 


46Apr/610   192.52  197.52  201.46(0.09)  202.07(0.17)  202.05(0.26) 204.861.8    1514(4.3)50[4][21][35]102146UT2.8HoldLong    (5)118122203.4,6787
47Apr/69   192.52  197.52  201.27(-0.03)  201.72(-0.03)  201.52(-0.13) 201.321.3    1510(-0.3)40[-1][-2][-3]9-2RG-0.3Wait?    (0)-63-18-120.1,5687
48Apr/515   191.19  195.38  201.33(0.04)  201.78(0.02)  201.78(-0.08) 201.191.8    1010(-4)50[2][-0][-3]6-66DR-0.8OpenShort?    (-1)-4-42-20-0.2,6168
49Apr/514   191.19  195.38  201.25(0.05)  201.73(0.01)  201.94(-0.05) 201.361.8    1014(-2)50[2][1][-2]36-53CR-0.7HoldShort    (2)-2-1012-150.1,8368
50Apr/513   191.19  195.38  201.14(0.03)  201.7(0.03)  202.04(-0.02) 201.781.9    1016(-0.1)50[1][3][-0]62-5UT-0.3OpenLong    (3)-1-1121-20.7,9468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA