|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.1800 One month high (close): $74.4800
BND Daily Change: -0.54% Daily StdDev 0.47% BND EMA_5_Trend: -0.19% 10Minute StdDev: $0.3284
Latest Price : $73.29(-0.54%) | Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 73.81 | 73.99 | 73.8(-0.04) | 73.53(-0.07) | 73.41(-0.1) | 73.27 | -1.4 | | 2 | 79(6.4) | -40 | [-9] | [-32] | [-3] | -95 | -54 | DT | -0.5 | OpenShort | | (-8) | -21 | -8 | 2 | -7 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.53(hourly_sma_10 0.35%) 73.8(hourly_sma_20 0.72%) 73.81(daily_ema_20 0.74%) 73.99(daily_ema_10 0.98%)
|
| | | 2 | Apr/17 | 11 | 73.81 | 73.99 | 73.83(-0.04) | 73.58(-0.1) | 73.48(-0.1) | 73.3 | -1.3 | | 2 | 72(7.3) | -50 | [-9] | [-36] | [-9] | -98 | -54 | DT | -0.7 | OpenShort | | (-10) | -21 | -20 | -6 | -10 | -1.9,0 | 51 | | 3 | Apr/17 | 10 | 73.81 | 73.99 | 73.86(-0.05) | 73.65(-0.09) | 73.55(-0.08) | 73.37 | -1.2 | | 2 | 65(6.3) | -50 | [-11] | [-31] | [-8] | -98 | -38 | DT | -0.7 | OpenShort | | (-8) | -17 | -20 | -3 | -8 | -2,2 | 51 | | 4 | Apr/17 | 9 | 73.81 | 73.99 | 73.9(-0.03) | 73.72(-0.08) | 73.61(-0.05) | 73.44 | -1 | | 2 | 59(6.3) | -45 | [-6] | [-22] | [-22] | -101 | -41 | DT | -0.8 | HoldShort? | | (-8) | -11 | -62 | -2 | -10 | -2.1,2 | 51 | | 5 | Apr/14 | 15 | 73.84 | 74.05 | 73.92(-0.04) | 73.78(-0.07) | 73.65(-0.01) | 73.67 | -0.5 | | 4 | 52(-2.7) | -0 | [-9] | [-11] | [4] | -81 | 10 | RG | 0.1 | Wait? | | (-6) | -2 | 8 | 6 | 1 | -1.3,2 | 42 | | | | |
| 6 | Apr/14 | 14 | 73.84 | 74.05 | 73.95(-0.03) | 73.83(-0.05) | 73.66(-0.03) | 73.64 | -0.6 | | 4 | 55(3.7) | 5 | [-6] | [-13] | [1] | -90 | -16 | RG | -0.1 | Wait | | (-8) | -6 | 0 | 5 | 1 | -1.6,0 | 42 | | 7 | Apr/14 | 13 | 73.84 | 74.05 | 73.97(-0.01) | 73.87(-0.08) | 73.68(-0.09) | 73.64 | -0.6 | | 4 | 51(4.3) | 10 | [-2] | [-28] | [-1] | -95 | -54 | RG | -0.2 | Wait | | (-2) | -19 | 0 | -1 | -8 | -1.8,0 | 42 | | 8 | Apr/14 | 12 | 73.84 | 74.05 | 73.98(-0.01) | 73.93(-0.08) | 73.75(-0.11) | 73.64 | -0.6 | | 4 | 47(4.7) | 0 | [-2] | [-32] | [-4] | -100 | -69 | BT | -0.6 | OpenLong | | (-6) | -23 | -6 | -6 | -8 | -2,0 | 42 | | 9 | Apr/14 | 11 | 73.84 | 74.05 | 73.99(-0.01) | 73.99(-0.05) | 73.83(-0.12) | 73.66 | -0.5 | | 4 | 42(3.9) | -10 | [-2] | [-31] | [-12] | -105 | -62 | DT | -1.1 | HoldShort | | (-2) | -26 | -16 | -29 | -19 | -2.2,0 | 42 | | 10 | Apr/14 | 10 | 73.84 | 74.05 | 74(-0.01) | 74.03(-0.04) | 73.92(-0.11) | 73.72 | -0.3 | | 4 | 39(3.5) | -10 | [-2] | [-28] | [-11] | -93 | -59 | DT | -1.4 | OpenShort | | (0) | -23 | -10 | -33 | -20 | -2,7 | 42 | | | | |
| 11 | Apr/14 | 9 | 73.84 | 74.05 | 74(0) | 74.06(-0.01) | 74(-0.09) | 73.76 | -0.2 | | 4 | 35(3.1) | -5 | [0] | [-20] | [-28] | -83 | -54 | DR | -1.9 | HoldShort? | | (-2) | -19 | -60 | -41 | -16 | -2,17 | 42 | | 12 | Apr/13 | 15 | 73.82 | 74.04 | 74(0) | 74.06(0) | 74.07(-0.05) | 73.98 | 0.4 | | 6 | 32(2.2) | 10 | [0] | [-9] | [-7] | -18 | -14 | DR | -0.8 | OpenShort? | | (0) | -11 | -8 | -22 | -8 | -0.3,40 | 48 | | 13 | Apr/13 | 14 | 73.82 | 74.04 | 74(0) | 74.07(-0.01) | 74.11(-0.07) | 74.01 | 0.5 | | 6 | 30(-0.3) | -5 | [0] | [-15] | [-14] | 6 | -19 | DR | -0.9 | OpenShort | | (2) | -15 | -30 | -19 | -8 | 0,56 | 48 | | 14 | Apr/13 | 13 | 73.82 | 74.04 | 74.01(0.01) | 74.08(0.01) | 74.16(0.03) | 74.12 | 0.8 | | 6 | 30(0.6) | 35 | [2] | [9] | [-2] | 39 | 8 | CR | -0.3 | HoldShort | | (2) | 6 | 0 | -13 | 1 | 0.9,66 | 48 | | 15 | Apr/13 | 12 | 73.82 | 74.04 | 74(0.01) | 74.08(0) | 74.14(0.03) | 74.12 | 0.8 | | 6 | 29(0.8) | 35 | [2] | [8] | [-1] | 48 | 18 | CR | -0.2 | HoldShort | | (2) | 6 | 2 | -14 | 7 | 1,73 | 48 | | | | |
| 16 | Apr/13 | 11 | 73.82 | 74.04 | 73.99(0.01) | 74.07(0.01) | 74.12(0.05) | 74.11 | 0.7 | | 6 | 29(0.2) | 35 | [2] | [14] | [-5] | 62 | 23 | CR | -0.1 | HoldShort | | (0) | 11 | -22 | 15 | 3 | 1.1,84 | 48 | | 17 | Apr/13 | 10 | 73.82 | 74.04 | 73.98(0.01) | 74.06(0.04) | 74.08(0.07) | 74.19 | 0.9 | | 6 | 28(3.2) | 35 | [2] | [21] | [-1] | 79 | 38 | CR | 1 | OpenShort | | (6) | 15 | -16 | 24 | 4 | 1.9,81 | 48 | | 18 | Apr/13 | 9 | 73.82 | 74.04 | 73.97(0.03) | 74.03(0.05) | 74.03(0.05) | 74.25 | 1.1 | | 6 | 25(4.5) | 50 | [6] | [19] | [27] | 91 | 21 | UT | 2.2 | OpenLong? | | (6) | 11 | 60 | 37 | 4 | 2.9,68 | 48 | | 19 | Apr/12 | 15 | 73.79 | 73.98 | 73.95(0.01) | 73.99(0.03) | 74.03(0) | 74.03 | 0.6 | | 6 | 21(1.2) | 40 | [2] | [5] | [4] | 17 | -1 | UT | 0.5 | OpenLong? | | (2) | 0 | 8 | 5 | 3 | 1,42 | 53 | | 20 | Apr/12 | 14 | 73.79 | 73.98 | 73.94(-0.04) | 73.97(0.01) | 73.99(-0.05) | 74 | 0.5 | | 6 | 20(-14.2) | -10 | [-9] | [-10] | [7] | 8 | 40 | DP | 0.1 | OpenShort | | (0) | -11 | 24 | -5 | -5 | 0.8,38 | 53 | | | | |
| 21 | Apr/12 | 13 | 73.79 | 73.98 | 73.97(-0.03) | 73.97(0) | 74.03(-0.01) | 73.91 | 0.3 | | 6 | 34(-9.5) | -20 | [-6] | [-2] | [-9] | -19 | 20 | DT | -0.9 | OpenShort | | (-8) | -2 | -22 | -8 | 0 | -0.4,41 | 53 | | 22 | Apr/12 | 12 | 73.79 | 73.98 | 73.99(-0.04) | 73.96(0.01) | 74.04(0.03) | 73.99 | 0.5 | | 6 | 43(-9) | -15 | [-9] | [7] | [-5] | 2 | 51 | RG | -0.3 | Wait | | (-6) | 6 | -14 | -1 | 1 | 0,52 | 53 | | 23 | Apr/12 | 11 | 73.79 | 73.98 | 74.02(-0.04) | 73.95(0.01) | 74.02(0.04) | 74.04 | 0.6 | | 6 | 52(-6.9) | -0 | [-9] | [9] | [5] | 24 | 53 | UR | 0.1 | SmallShort | | (-8) | 9 | 6 | 17 | 1 | 0.1,71 | 53 | | 24 | Apr/12 | 10 | 73.79 | 73.98 | 74.05(-0.03) | 73.94(0.01) | 73.99(0.05) | 74.02 | 0.6 | | 6 | 59(-5.5) | -10 | [-6] | [12] | [-10] | 6 | 46 | RG | 0.1 | Wait | | (-8) | 11 | -44 | 23 | 8 | -0.1,58 | 53 | | 25 | Apr/12 | 9 | 73.79 | 73.98 | 74.07(-0.03) | 73.93(0.03) | 73.95(0.09) | 74.18 | 1 | | 6 | 65(-4.1) | 40 | [-6] | [22] | [26] | 4 | 66 | UR | 0.9 | SmallShort? | | (-2) | 19 | 60 | 25 | 18 | 0.4,44 | 53 | | | | |
| 26 | Apr/11 | 15 | 73.73 | 73.92 | 74.09(-0.03) | 73.93(0) | 73.95(0) | 73.96 | 0.5 | | 6 | 69(3.4) | 20 | [-6] | [-0] | [7] | -28 | 12 | UR | 0.3 | SmallShort? | | (-8) | 0 | 14 | 15 | 1 | -0.5,35 | 62 | | 27 | Apr/11 | 14 | 73.73 | 73.92 | 74.11(-0.04) | 73.91(0.01) | 73.95(0) | 73.91 | 0.4 | | 6 | 65(-1.9) | 10 | [-8] | [0] | [5] | -63 | 12 | UR | 0.1 | SmallShort | | (-8) | 0 | 14 | 3 | 0 | -0.7,5 | 62 | | 28 | Apr/11 | 13 | 73.73 | 73.92 | 74.14(-0.05) | 73.91(0) | 73.88(-0.03) | 73.86 | 0.3 | | 6 | 67(-0.8) | -5 | [-10] | [-8] | [1] | -71 | 4 | RG | -0.1 | Wait | | (-10) | -6 | 6 | -2 | -7 | -0.9,2 | 62 | | 29 | Apr/11 | 12 | 73.73 | 73.92 | 74.18(-0.04) | 73.9(-0.03) | 73.9(-0.03) | 73.84 | 0.2 | | 6 | 68(0.5) | -0 | [-8] | [-10] | [-3] | -74 | -17 | RG | -0.2 | Wait | | (-8) | -6 | -6 | -3 | -3 | -1.1,4 | 62 | | 30 | Apr/11 | 11 | 73.73 | 73.92 | 74.21(-0.05) | 73.92(-0.08) | 73.92(-0.03) | 73.86 | 0.3 | | 6 | 68(0.5) | -20 | [-10] | [-16] | [-4] | -72 | -6 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | -1 | 15 | -1.2,8 | 62 | | | | |
| 31 | Apr/11 | 10 | 73.73 | 73.92 | 74.25(-0.04) | 73.98(-0.07) | 73.92(0) | 73.92 | 0.4 | | 6 | 67(0.6) | 5 | [-8] | [-8] | [-1] | -66 | 2 | RG | -0.1 | Wait | | (-8) | 0 | -6 | 2 | 7 | -1.1,12 | 62 | | 32 | Apr/11 | 9 | 73.73 | 73.92 | 74.28(-0.04) | 74.03(-0.08) | 73.94(0.03) | 73.94 | 0.5 | | 6 | 66(0.9) | 10 | [-8] | [-3] | [1] | -66 | -1 | RG | 0 | Wait? | | (-10) | 6 | 0 | 4 | 8 | -1.2,14 | 62 | | 33 | Apr/10 | 15 | 73.7 | 73.87 | 74.31(-0.04) | 74.09(-0.08) | 73.92(0.01) | 73.94 | 0.5 | | 6 | 66(4.1) | 5 | [-8] | [-8] | [1] | -69 | -6 | RG | 0.1 | Wait? | | (-8) | 2 | 0 | 8 | -1 | -1.3,14 | 57 | | 34 | Apr/10 | 14 | 73.7 | 73.87 | 74.34(-0.01) | 74.15(-0.08) | 73.92(0) | 73.94 | 0.5 | | 6 | 61(3.2) | 40 | [-2] | [-9] | [1] | -73 | -40 | RG | 0.1 | Wait | | (-8) | 0 | -2 | 10 | 0 | -1.4,12 | 57 | | 35 | Apr/10 | 13 | 73.7 | 73.87 | 74.35(-0.03) | 74.21(-0.07) | 73.91(-0.14) | 73.95 | 0.6 | | 6 | 58(3.2) | 0 | [-6] | [-38] | [5] | -79 | -55 | RG | 0.2 | Wait | | (-2) | -29 | 14 | 7 | -8 | -1.5,9 | 57 | | | | |
| 36 | Apr/10 | 12 | 73.7 | 73.87 | 74.37(-0.01) | 74.26(-0.08) | 74.01(-0.15) | 73.9 | 0.4 | | 6 | 55(4.9) | 10 | [-2] | [-40] | [-1] | -94 | -89 | RG | -0.4 | Wait | | (-6) | -31 | 2 | -4 | -15 | -1.9,4 | 57 | | 37 | Apr/10 | 11 | 73.7 | 73.87 | 74.38(-0.03) | 74.32(-0.08) | 74.12(-0.18) | 73.89 | 0.4 | | 6 | 50(6.7) | -25 | [-6] | [-47] | [-5] | -103 | -86 | DT | -1 | HoldShort | | (-6) | -38 | 10 | -37 | -20 | -2.2,2 | 57 | | 38 | Apr/10 | 10 | 73.7 | 73.87 | 74.4(-0.03) | 74.38(-0.11) | 74.25(-0.2) | 73.85 | 0.3 | | 6 | 43(10.2) | -25 | [-6] | [-55] | [-21] | -101 | -91 | DT | -2 | HoldShort | | (-6) | -42 | -32 | -47 | -20 | -2.8,19 | 57 | | 39 | Apr/10 | 9 | 73.7 | 73.87 | 74.42(-0.01) | 74.46(-0.07) | 74.4(-0.13) | 73.97 | 0.6 | | 6 | 33(3.7) | -5 | [-2] | [-35] | [-53] | -83 | -84 | RG | -2.9 | SmallLong? | | (-6) | -27 | -128 | -46 | -20 | -3,42 | 57 | | 40 | Apr/6 | 15 | 73.64 | 73.88 | 74.43(0.04) | 74.51(-0.01) | 74.5(-0.01) | 74.45 | 1.3 | | 13 | 30(-1.7) | 50 | [8] | [1] | [-5] | 8 | -44 | CR | -0.4 | HoldShort? | | (6) | -2 | -6 | -16 | -1 | 0.2,53 | 57 | | | | |
| 41 | Apr/6 | 14 | 73.64 | 73.88 | 74.4(0.04) | 74.52(-0.01) | 74.51(-0.01) | 74.47 | 1.3 | | 13 | 31(-3.4) | 50 | [8] | [1] | [-6] | 40 | -34 | CR | -0.2 | HoldShort | | (10) | -2 | -16 | -6 | -1 | 0.4,80 | 57 | | 42 | Apr/6 | 13 | 73.64 | 73.88 | 74.37(0.04) | 74.52(0) | 74.52(0.01) | 74.53 | 1.4 | | 13 | 35(-3) | 50 | [8] | [6] | [0] | 54 | -19 | UT | 0 | OpenLong | | (8) | 2 | 0 | -2 | 7 | 0.7,86 | 57 | | 43 | Apr/6 | 12 | 73.64 | 73.88 | 74.34(0.04) | 74.53(0.01) | 74.52(0) | 74.53 | 1.4 | | 13 | 38(-2.8) | 50 | [8] | [5] | [-0] | 56 | -12 | UT | 0.1 | OpenLong | | (8) | 0 | 2 | -2 | -5 | 0.8,86 | 57 | | 44 | Apr/6 | 11 | 73.64 | 73.88 | 74.31(0.04) | 74.52(0.03) | 74.52(0) | 74.52 | 1.4 | | 13 | 40(-1.5) | 50 | [8] | [7] | [-0] | 57 | -12 | UT | 0 | OpenLong | | (8) | 0 | 2 | -4 | -4 | 0.8,87 | 57 | | 45 | Apr/6 | 10 | 73.64 | 73.88 | 74.28(0.04) | 74.5(0.04) | 74.51(-0.03) | 74.51 | 1.4 | | 13 | 42(-0.6) | 50 | [8] | [2] | [-1] | 61 | -20 | CR | 0 | HoldShort | | (8) | -6 | 2 | -5 | -12 | 0.9,88 | 57 | | | | |
| 46 | Apr/6 | 9 | 73.64 | 73.88 | 74.25(0.04) | 74.47(0.03) | 74.53(-0.01) | 74.5 | 1.4 | | 13 | 43(-0.9) | 50 | [8] | [5] | [-1] | 62 | -14 | CR | -0.1 | HoldShort? | | (8) | -2 | 0 | -6 | -4 | 0.9,89 | 57 | | 47 | Apr/5 | 15 | 73.51 | 73.84 | 74.22(0.07) | 74.45(0.04) | 74.54(-0.01) | 74.5 | 1.4 | | 14 | 43(1.8) | 50 | [15] | [8] | [-4] | 68 | -36 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -7 | 4 | 1,93 | 64 | | 48 | Apr/5 | 14 | 73.51 | 73.84 | 74.17(0.05) | 74.42(0.04) | 74.55(0.03) | 74.53 | 1.4 | | 14 | 42(0) | 50 | [10] | [15] | [5] | 76 | 8 | UT | -0.1 | HoldLong | | (14) | 6 | 2 | 25 | 4 | 1.2,96 | 64 | | 49 | Apr/5 | 13 | 73.51 | 73.84 | 74.13(0.05) | 74.39(0.04) | 74.53(0.07) | 74.52 | 1.4 | | 14 | 42(0) | 50 | [10] | [23] | [-0] | 81 | 18 | UT | -0 | HoldLong | | (8) | 14 | -14 | 27 | -3 | 1.3,98 | 64 | | 50 | Apr/5 | 12 | 73.51 | 73.84 | 74.09(0.05) | 74.36(0.11) | 74.48(0.09) | 74.57 | 1.5 | | 14 | 42(1.1) | 50 | [10] | [34] | [5] | 90 | 33 | UT | 0.3 | OpenLong | | (14) | 18 | 0 | 30 | -4 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|