SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $107.9000 One month high (close): $117.6450

SWKS Daily Change: 0.46% Daily StdDev 2.42% SWKS EMA_5_Trend: -0.15% 10Minute StdDev: $1.0207

Latest Price : $110.59(0.46%)

Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	113.32	111.29	109(0.05)	109.76(-0.01)	109.86(0.05)	109.94	-1.1	-7	33(0.7)	-40	[2]	[1]	[-2]	69	50	CR	0.1	HoldShort	(3)	2	-8	2	10	1,94	44
Daily Trend: % Up Forces: Down Forces: 109.76(hourly_sma_10 -0.16%) Support Levels: 109(weak_hourly_sma_20 -0.86%) Resistance Levels: 111.29(daily_ema_10 1.23%) 113.32(daily_ema_20 3.07%)

2	Apr/17	11	113.32	111.29	108.95(0.05)	109.77(0.1)	109.8(0.13)	110.17	-1.1	-7	32(1.4)	-25	[2]	[6]	[5]	78	90	RG	0.4	Wait	(2)	5	11	8	5	1.3,95	44
3	Apr/17	10	113.32	111.29	108.9(0.06)	109.66(0.09)	109.66(0.05)	109.87	-1.2	-7	31(0.8)	-30	[3]	[3]	[1]	66	40	RG	0.2	Wait	(2)	2	1	5	-5	1.1,88	44
4	Apr/17	9	113.32	111.29	108.84(0.03)	109.56(0.16)	109.6(0.04)	109.84	-1.2	-7	30(1)	-35	[1]	[3]	[3]	63	70	RG	0.3	Wait?	(2)	2	11	5	-15	1.1,85	44
5	Apr/14	15	113.51	111.94	108.81(-0.02)	109.38(0.16)	109.56(-0.09)	109.53	-1.4	-7	29(-1.4)	-50	[-1]	[-3]	[-2]	54	68	DT	-0	OpenShort?	(0)	-4	-1	2	-20	0.9,81	39

6	Apr/14	14	113.51	111.94	108.83(-0.06)	109.21(0.17)	109.66(-0.09)	109.55	-1.4	-7	30(-3.6)	-50	[-3]	[-3]	[-1]	50	110	DT	-0.1	OpenShort	(-1)	-4	2	-4	-8	0.8,80	39
7	Apr/14	13	113.51	111.94	108.9(-0.08)	109.03(0.21)	109.76(0.09)	109.5	-1.4	-7	34(-4.4)	-50	[-3]	[5]	[-1]	48	165	RG	-0.3	Wait	(-2)	4	1	-1	-14	0.6,83	39
8	Apr/14	12	113.51	111.94	108.99(-0.08)	108.8(0.18)	109.66(0.12)	109.47	-1.4	-7	38(-3.3)	-50	[-3]	[6]	[-2]	49	153	RG	-0.2	Wait	(-4)	5	-10	7	-1	0.4,89	39
9	Apr/14	11	113.51	111.94	109.08(-0.06)	108.6(0.18)	109.53(0.28)	109.76	-1.3	-7	42(-2.9)	-45	[-3]	[12]	[4]	61	195	UR	0.2	SmallShort	(-2)	12	-11	25	20	0.6,96	39
10	Apr/14	10	113.51	111.94	109.15(-0.05)	108.41(0.18)	109.22(0.48)	110.07	-1.2	-7	44(-2.9)	-25	[-2]	[21]	[12]	51	258	UR	0.7	SmallShort	(-2)	20	4	28	20	0.7,83	39

11	Apr/14	9	113.51	111.94	109.21(-0.08)	108.22(0.08)	108.7(0.36)	109.96	-1.2	-7	47(-3.3)	-20	[-3]	[13]	[22]	27	245	UR	0.9	SmallShort?	(-3)	15	33	28	20	0.6,62	39
12	Apr/13	15	113.8	112.64	109.3(-0.13)	108.22(0)	108.31(0.34)	109.05	-1.7	-5	51(-5.3)	-30	[-5]	[10]	[12]	-13	200	UR	0.5	SmallShort?	(-5)	14	10	20	20	-0.2,42	31
13	Apr/13	14	113.8	112.64	109.44(-0.14)	108.13(0.01)	107.94(0.27)	108.79	-1.8	-5	56(-2.8)	-20	[-6]	[8]	[13]	-34	153	UR	0.5	SmallShort	(-6)	11	23	15	20	-0.4,26	31
14	Apr/13	13	113.8	112.64	109.59(-0.18)	108.12(-0.12)	107.65(0.03)	108.16	-2	-5	59(-1.3)	-35	[-7]	[-5]	[8]	-58	63	DP	0.3	OpenShort	(-7)	1	13	12	20	-0.9,15	31
15	Apr/13	12	113.8	112.64	109.79(-0.19)	108.25(-0.19)	107.62(-0.11)	107.8	-2.2	-5	60(-0.2)	-50	[-8]	[-13]	[3]	-72	-13	DP	0.1	OpenShort	(-8)	-5	2	10	11	-1.2,8	31

16	Apr/13	11	113.8	112.64	110(-0.16)	108.46(-0.29)	107.74(-0.19)	107.75	-2.2	-5	60(1.9)	-40	[-7]	[-18]	[9]	-79	-83	DP	0	OpenShort	(-8)	-8	18	7	17	-1.3,4	31
17	Apr/13	10	113.8	112.64	110.18(-0.2)	108.77(-0.38)	107.95(-0.35)	107.26	-2.4	-5	58(4.8)	-50	[-8]	[-26]	[-2]	-95	-155	DT	-0.4	OpenShort	(-8)	-14	-3	0	-18	-1.8,0	31
18	Apr/13	9	113.8	112.64	110.4(-0.19)	109.19(-0.34)	108.33(-0.23)	107.33	-2.3	-5	54(5.4)	-50	[-8]	[-21]	[-12]	-103	-143	DT	-0.7	HoldShort?	(-8)	-9	-22	-3	-20	-2.1,0	31
19	Apr/12	15	114.01	113.41	110.61(-0.14)	109.56(-0.3)	108.58(-0.28)	107.91	-2.4	-5	48(1.8)	-50	[-6]	[-21]	[-10]	-99	-170	DT	-0.5	OpenShort?	(-7)	-12	-18	0	-20	-2,1	36
20	Apr/12	14	114.01	113.41	110.77(-0.14)	109.89(-0.28)	108.88(-0.27)	108.41	-2.2	-5	46(4.6)	-50	[-6]	[-20]	[-6]	-95	-138	DT	-0.4	OpenShort	(-5)	-11	-16	9	-20	-2,5	36

21	Apr/12	13	114.01	113.41	110.92(-0.14)	110.2(-0.25)	109.18(-0.37)	108.84	-2	-5	42(3.6)	-50	[-6]	[-24]	[-4]	-95	-143	DT	-0.3	OpenShort	(-5)	-15	-8	11	-20	-2,5	36
22	Apr/12	12	114.01	113.41	111.07(-0.12)	110.48(-0.25)	109.59(-0.41)	109.06	-1.9	-5	38(4)	-40	[-5]	[-25]	[3]	-99	-163	DP	-0.5	OpenShort	(-5)	-17	13	9	-20	-2.1,4	36
23	Apr/12	11	114.01	113.41	111.2(-0.16)	110.76(-0.29)	110.04(-0.46)	108.7	-2.1	-5	34(8.8)	-50	[-7]	[-28]	[-15]	-123	-173	DT	-1.5	HoldShort	(-6)	-19	-24	-11	-20	-2.9,0	36
24	Apr/12	10	114.01	113.41	111.38(-0.11)	111.08(-0.24)	110.55(-0.34)	109.35	-1.8	-5	25(7.5)	-50	[-5]	[-22]	[-16]	-128	-155	DT	-1.9	HoldShort	(-5)	-14	-22	-25	-20	-3.1,0	36
25	Apr/12	9	114.01	113.41	111.5(-0.06)	111.35(-0.17)	110.93(-0.27)	109.95	-1.6	-5	18(5.3)	-50	[-3]	[-17]	[-19]	-126	-148	DT	-2.2	HoldShort?	(-3)	-11	-34	-21	-20	-3.4,9	36

26	Apr/11	15	114.32	114	111.57(-0.01)	111.54(-0.05)	111.23(-0.13)	110.9	-1.6	-2	13(-1.6)	-25	[-0]	[-7]	[-10]	-91	-83	DT	-1	HoldShort?	(-2)	-5	-15	-15	-20	-2.1,12	35
27	Apr/11	14	114.32	114	111.58(-0.03)	111.6(-0.02)	111.37(-0.09)	111.31	-1.4	-2	14(0.1)	-25	[-1]	[-5]	[-3]	-54	-13	DT	-0.2	OpenShort	(0)	-4	6	-20	-17	-0.9,19	35
28	Apr/11	13	114.32	114	111.61(-0.03)	111.62(-0.04)	111.47(-0.13)	111.14	-1.5	-2	14(1.2)	-20	[-1]	[-7]	[-8]	-64	-45	DT	-1.1	OpenShort	(-1)	-5	-3	-28	-20	-1.6,26	35
29	Apr/11	12	114.32	114	111.64(0.01)	111.66(0.02)	111.62(-0.13)	111.23	-1.4	-2	13(-0.6)	-20	[0]	[-6]	[-12]	-46	-85	DR	-1.4	OpenShort	(-1)	-5	-12	-32	-20	-1.5,42	35
30	Apr/11	11	114.32	114	111.63(0.01)	111.64(0.01)	111.76(-0.1)	111.55	-1.3	-2	13(-0.5)	-15	[0]	[-5]	[-4]	5	-45	DR	-0.7	OpenShort	(1)	-4	-2	-16	-4	-0.3,62	35

31	Apr/11	10	114.32	114	111.63(0)	111.63(-0.03)	111.87(0.03)	111.62	-1.3	-2	14(-0.1)	-15	[0]	[-0]	[-4]	21	8	DR	-0.8	OpenShort	(1)	1	-8	-8	3	0,71	35
32	Apr/11	9	114.32	114	111.62(-0.03)	111.63(0)	111.84(0.04)	111.84	-1.2	-2	14(-1.9)	-10	[-1]	[0]	[2]	50	60	UR	0	SmallShort?	(0)	2	0	7	10	0.7,82	35
33	Apr/10	15	114.4	114.32	111.65(-0.04)	111.66(-0.01)	111.79(0.08)	111.83	-1.2	-1	16(-5.1)	-10	[-2]	[2]	[3]	52	83	UR	0.1	SmallShort?	(-1)	3	-5	24	13	0.5,89	42
34	Apr/10	14	114.4	114.32	111.69(-0.08)	111.67(0.02)	111.7(0.16)	111.96	-1.2	-1	21(-9)	-15	[-3]	[5]	[4]	44	145	UR	0.6	SmallShort	(-2)	7	-4	26	12	0.6,79	42
35	Apr/10	13	114.4	114.32	111.78(-0.09)	111.65(0.04)	111.52(0.13)	112.06	-1.1	-1	30(-8.7)	0	[-4]	[4]	[13]	30	155	UR	0.9	SmallShort	(-3)	5	21	25	19	0.5,67	42

36	Apr/10	12	114.4	114.32	111.88(-0.15)	111.6(0.03)	111.38(-0.1)	111.47	-1.4	-1	39(-9.7)	-35	[-6]	[-6]	[0]	-19	88	DT	0.1	OpenShort	(-5)	-4	-2	14	-16	-0.5,44	42
37	Apr/10	11	114.4	114.32	112.05(-0.14)	111.57(-0.03)	111.49(-0.04)	111.54	-1.4	-1	48(-7.8)	-25	[-6]	[-5]	[2]	-34	83	DP	0.1	OpenShort	(-6)	-2	2	5	2	-0.5,29	42
38	Apr/10	10	114.4	114.32	112.21(-0.16)	111.6(0.01)	111.54(-0.05)	111.48	-1.4	-1	56(-8.5)	-25	[-7]	[-4]	[5]	-45	83	DP	-0.1	OpenShort	(-6)	-2	16	-2	-1	-0.6,20	42
39	Apr/10	9	114.4	114.32	112.39(-0.22)	111.59(-0.03)	111.6(-0.16)	111.03	-1.6	-1	65(-7.2)	-50	[-9]	[-10]	[-9]	-62	65	DT	-0.4	OpenShort?	(-8)	-7	-16	-5	-20	-1,13	42
40	Apr/6	15	114.43	114.67	112.64(-0.21)	111.62(0.02)	111.78(-0.04)	111.47	-1.5	-1	72(-9.2)	-45	[-9]	[-5]	[-6]	-48	105	DT	-0.2	OpenShort?	(-8)	-2	-15	1	-12	-0.8,22	46

41	Apr/6	14	114.43	114.67	112.88(-0.22)	111.6(0.03)	111.82(0.15)	111.88	-1.3	-1	81(-10.5)	-35	[-9]	[3]	[3]	-40	178	UR	0	SmallShort	(-8)	6	2	8	13	-0.6,25	46
42	Apr/6	13	114.43	114.67	113.13(-0.21)	111.57(-0.06)	111.65(-0.02)	111.82	-1.3	-1	92(-5.2)	-30	[-9]	[-6]	[1]	-47	90	DP	0.1	OpenShort	(-10)	-1	-6	6	20	-0.7,21	46
43	Apr/6	12	114.43	114.67	113.37(-0.18)	111.64(-0.06)	111.67(0.09)	111.98	-1.2	-1	97(-3.7)	-10	[-7]	[-1]	[8]	-51	88	DP	0.2	OpenShort	(-8)	4	9	9	20	-0.7,17	46
44	Apr/6	11	114.43	114.67	113.58(-0.21)	111.71(-0.2)	111.57(0.08)	111.72	-1.3	-1	101(-1.6)	-25	[-9]	[-4]	[4]	-63	75	DP	0.1	OpenShort	(-8)	3	2	3	20	-0.9,10	46
45	Apr/6	10	114.43	114.67	113.82(-0.18)	111.93(-0.2)	111.48(0.11)	111.67	-1.4	-1	102(-0.4)	-10	[-7]	[-3]	[10]	-66	23	DP	0.1	OpenShort	(-9)	5	21	5	20	-1,9	46

46	Apr/6	9	114.43	114.67	114.03(-0.25)	112.15(-0.32)	111.36(-0.1)	111.09	-1.6	-1	103(1.7)	-50	[-10]	[-15]	[-8]	-78	-28	DT	-0.1	OpenShort?	(-9)	-4	-26	7	-3	-1.4,7	46
47	Apr/5	15	114.56	115.2	114.32(-0.24)	112.51(-0.28)	111.47(-0.12)	111.81	-1.4	0	101(-7)	-30	[-10]	[-14]	[5]	-72	-3	DP	0.2	OpenShort?	(-9)	-5	6	10	13	-1.2,8	44
48	Apr/5	14	114.56	115.2	114.6(-0.24)	112.83(-0.31)	111.6(-0.21)	111.65	-1.5	0	108(1.6)	-35	[-10]	[-18]	[2]	-82	-68	DP	0	OpenShort	(-11)	-9	20	-27	-3	-1.4,3	44
49	Apr/5	13	114.56	115.2	114.88(-0.25)	113.18(-0.42)	111.84(-0.48)	111.11	-1.8	0	106(8.9)	-50	[-10]	[-31]	[-11]	-98	-198	DT	-0.4	OpenShort	(-11)	-20	-5	-33	-20	-1.9,0	44
50	Apr/5	12	114.56	115.2	115.17(-0.23)	113.66(-0.44)	112.38(-0.5)	111.26	-1.7	0	97(11.1)	-50	[-9]	[-33]	[-15]	-103	-233	DT	-0.6	HoldShort	(-10)	-20	-13	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI