|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $175.0100 One month high (close): $184.5250
PEP Daily Change: 0.54% Daily StdDev 0.87% PEP EMA_5_Trend: 0.15% 10Minute StdDev: $0.5286
Latest Price : $184.36(0.54%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 181.24 | 183.29 | 183.43(0.02) | 183.65(0.02) | 183.98(0.07) | 184 | 1 | | 14 | 19(0.6) | 50 | [2] | [12] | [-4] | 67 | 27 | CR | 0 | HoldShort | | (2) | 8 | -17 | 4 | 11 | 1.1,89 | 71 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.65(hourly_sma_10 -0.19%) 183.43(hourly_sma_20 -0.31%) 183.29(daily_ema_10 -0.39%) 181.24(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 181.24 | 183.29 | 183.4(0.03) | 183.62(0.01) | 183.86(0.13) | 184.3 | 1.2 | | 14 | 19(1.9) | 50 | [3] | [18] | [10] | 90 | 53 | UT | 0.9 | OpenLong | | (3) | 15 | 10 | 30 | 20 | 1.8,95 | 71 | | 3 | Apr/17 | 10 | 181.24 | 183.29 | 183.35(0.04) | 183.61(0.02) | 183.62(0.08) | 184.13 | 1.1 | | 14 | 17(0.5) | 50 | [5] | [13] | [6] | 69 | 18 | UT | 1.1 | OpenLong | | (2) | 9 | 3 | 23 | 16 | 1.7,76 | 71 | | 4 | Apr/17 | 9 | 181.24 | 183.29 | 183.28(0.03) | 183.58(0.04) | 183.47(0.09) | 184.07 | 1.1 | | 14 | 16(1.4) | 50 | [3] | [15] | [18] | 54 | 33 | UT | 1.4 | OpenLong? | | (4) | 10 | 40 | 22 | 10 | 1.8,59 | 71 | | 5 | Apr/14 | 15 | 180.79 | 183.07 | 183.22(0.01) | 183.5(0.03) | 183.47(0) | 183.38 | 0.9 | | 14 | 15(1) | 50 | [1] | [4] | [-0] | 0 | -0 | UT | 0.2 | OpenLong? | | (2) | 0 | 2 | -0 | -12 | 0.4,40 | 71 | | | | |
| 6 | Apr/14 | 14 | 180.79 | 183.07 | 183.2(0.01) | 183.44(0.03) | 183.31(-0.04) | 183.35 | 0.9 | | 14 | 14(0) | 50 | [1] | [-1] | [2] | -1 | -12 | RG | 0.1 | Wait | | (1) | -5 | 10 | -4 | -9 | 0.4,39 | 71 | | 7 | Apr/14 | 13 | 180.79 | 183.07 | 183.2(0) | 183.38(0.01) | 183.38(-0.12) | 183.19 | 0.8 | | 14 | 14(0) | 30 | [0] | [-12] | [-5] | -11 | -33 | DR | -0.5 | OpenShort | | (1) | -14 | -6 | -15 | -10 | 0,39 | 71 | | 8 | Apr/14 | 12 | 180.79 | 183.07 | 183.2(0) | 183.36(0.03) | 183.6(-0.05) | 183.3 | 0.9 | | 14 | 14(0) | 40 | [0] | [-2] | [-5] | 1 | -3 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -24 | -9 | 0.3,43 | 71 | | 9 | Apr/14 | 11 | 180.79 | 183.07 | 183.2(0) | 183.3(0.04) | 183.6(0) | 183.34 | 0.9 | | 14 | 14(0) | 40 | [0] | [4] | [-7] | 12 | 10 | CR | -0.9 | HoldShort | | (0) | 0 | -3 | -35 | -5 | 0.4,52 | 71 | | 10 | Apr/14 | 10 | 180.79 | 183.07 | 183.18(-0.01) | 183.23(0.01) | 183.69(0.07) | 183.39 | 0.9 | | 14 | 14(-0.1) | 40 | [-1] | [10] | [-8] | 34 | 39 | RG | -0.8 | SmallLong | | (1) | 8 | -18 | -14 | 4 | 0.5,71 | 71 | | | | |
| 11 | Apr/14 | 9 | 180.79 | 183.07 | 183.19(0.02) | 183.21(0.02) | 183.56(0.1) | 183.7 | 1 | | 14 | 14(0.8) | 50 | [2] | [15] | [-6] | 72 | 36 | CR | 0.3 | HoldShort? | | (1) | 12 | -30 | 18 | 14 | 1.3,89 | 71 | | 12 | Apr/13 | 15 | 180.45 | 182.83 | 183.16(0.03) | 183.18(0.05) | 183.37(0.15) | 184.22 | 1.3 | | 16 | 13(3.3) | 50 | [3] | [23] | [20] | 117 | 68 | UT | 2.3 | HoldLong? | | (3) | 17 | 23 | 60 | 20 | 2.8,97 | 83 | | 13 | Apr/13 | 14 | 180.45 | 182.83 | 183.11(0.03) | 183.08(0.06) | 183.1(0.11) | 183.81 | 1.2 | | 16 | 10(1.3) | 50 | [3] | [19] | [18] | 77 | 37 | UT | 2.4 | OpenLong | | (2) | 13 | 27 | 49 | 15 | 2.4,67 | 83 | | 14 | Apr/13 | 13 | 180.45 | 182.83 | 183.06(0.01) | 182.97(0.02) | 182.89(0.07) | 183.36 | 1 | | 16 | 9(0.2) | 50 | [1] | [12] | [16] | 17 | 28 | UT | 1.9 | OpenLong | | (1) | 8 | 34 | 25 | 9 | 1.2,37 | 83 | | 15 | Apr/13 | 12 | 180.45 | 182.83 | 183.04(-0.02) | 182.93(-0.02) | 182.77(-0.05) | 182.77 | 0.8 | | 16 | 9(0.2) | 35 | [-2] | [-5] | [0] | -63 | -2 | RG | 0 | Wait | | (-1) | -6 | 1 | -0 | -4 | -1.1,15 | 83 | | | | |
| 16 | Apr/13 | 11 | 180.45 | 182.83 | 183.07(-0.01) | 182.96(-0.02) | 182.86(-0.08) | 182.76 | 0.8 | | 16 | 8(0.4) | 30 | [-1] | [-8] | [-5] | -69 | -31 | RG | -0.4 | Wait | | (-2) | -9 | -9 | -12 | -4 | -1.3,14 | 83 | | 17 | Apr/13 | 10 | 180.45 | 182.83 | 183.09(0.01) | 182.99(-0.02) | 183(-0.06) | 182.9 | 0.8 | | 16 | 8(-1.1) | 50 | [1] | [-5] | [-2] | -59 | -36 | DR | -0.4 | OpenShort | | (-1) | -7 | 9 | -29 | 2 | -0.8,11 | 83 | | 18 | Apr/13 | 9 | 180.45 | 182.83 | 183.08(0.02) | 183.03(-0.02) | 183.11(0.02) | 182.75 | 0.8 | | 16 | 9(-1.5) | 50 | [2] | [4] | [-4] | -62 | -36 | CR | -1.4 | HoldShort? | | (1) | 2 | 4 | -31 | -3 | -1.3,21 | 83 | | 19 | Apr/12 | 15 | 180.04 | 182.45 | 183.08(0) | 183.07(-0.04) | 183.07(-0.02) | 182.68 | 0.9 | | 16 | 11(-0.3) | 25 | [0] | [-3] | [-12] | -33 | -26 | DR | -1.3 | OpenShort? | | (1) | -2 | -30 | -11 | -7 | -1.2,47 | 75 | | 20 | Apr/12 | 14 | 180.04 | 182.45 | 183.05(-0.02) | 183.14(-0.01) | 183.1(0.03) | 183.19 | 1.1 | | 16 | 11(-2.5) | 40 | [-2] | [4] | [-1] | 29 | 40 | RG | 0.3 | Wait | | (2) | 3 | -14 | 22 | 4 | 0.5,66 | 75 | | | | |
| 21 | Apr/12 | 13 | 180.04 | 182.45 | 183.09(-0.02) | 183.16(0.01) | 183.05(0.04) | 183.43 | 1.2 | | 16 | 13(-1.7) | 50 | [-2] | [7] | [8] | 32 | 53 | UR | 1 | SmallShort | | (-2) | 5 | 12 | 19 | 7 | 0.9,59 | 75 | | 22 | Apr/12 | 12 | 180.04 | 182.45 | 183.12(-0.03) | 183.14(0.01) | 182.97(0.01) | 183.23 | 1.1 | | 16 | 15(-3.3) | 50 | [-3] | [3] | [10] | 1 | 45 | UR | 0.6 | SmallShort | | (-2) | 1 | 27 | 6 | 4 | 0.3,43 | 75 | | 23 | Apr/12 | 11 | 180.04 | 182.45 | 183.18(-0.05) | 183.13(-0.01) | 182.95(-0.08) | 182.77 | 1 | | 16 | 18(-1.5) | 5 | [-6] | [-9] | [-4] | -38 | 12 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -9 | -13 | -0.8,32 | 75 | | 24 | Apr/12 | 10 | 180.04 | 182.45 | 183.27(-0.03) | 183.15(0.01) | 183.1(-0.02) | 182.83 | 1 | | 16 | 20(-0.9) | 25 | [-3] | [-1] | [-5] | -26 | 6 | RG | -0.5 | Wait | | (-4) | -2 | -11 | -4 | -10 | -0.8,44 | 75 | | 25 | Apr/12 | 9 | 180.04 | 182.45 | 183.32(-0.02) | 183.14(-0.02) | 183.13(-0.08) | 183.01 | 1 | | 16 | 21(0.2) | 30 | [-2] | [-9] | [-2] | -16 | -20 | RG | -0.2 | Wait? | | (-3) | -9 | -2 | -5 | -4 | -0.5,47 | 75 | | | | |
| 26 | Apr/11 | 15 | 179.6 | 182.17 | 183.36(-0.03) | 183.18(-0.01) | 183.28(-0.02) | 183.04 | 1.1 | | 17 | 21(1.6) | 30 | [-3] | [-1] | [-2] | -12 | 6 | RG | -0.4 | Wait? | | (-2) | -2 | -6 | -0 | -1 | -0.5,51 | 67 | | 27 | Apr/11 | 14 | 179.6 | 182.17 | 183.41(-0.02) | 183.2(0.04) | 183.32(0.01) | 183.15 | 1.1 | | 17 | 19(-0.3) | 35 | [-2] | [5] | [-5] | -14 | 14 | RG | -0.3 | Wait | | (-2) | 1 | -12 | -3 | -11 | -0.4,46 | 67 | | 28 | Apr/11 | 13 | 179.6 | 182.17 | 183.45(-0.02) | 183.13(0.06) | 183.31(0.06) | 183.36 | 1.2 | | 17 | 19(-0.4) | 50 | [-2] | [12] | [3] | -2 | 38 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 9 | -4 | -0.2,53 | 67 | | 29 | Apr/11 | 12 | 179.6 | 182.17 | 183.48(-0.02) | 183.02(0.03) | 183.2(0.02) | 183.29 | 1.2 | | 17 | 20(-0.2) | 40 | [-2] | [6] | [-3] | -11 | 17 | RG | 0.1 | Wait | | (-2) | 2 | -15 | 9 | 3 | -0.3,47 | 67 | | 30 | Apr/11 | 11 | 179.6 | 182.17 | 183.52(-0.01) | 182.97(-0.02) | 183.16(0.05) | 183.55 | 1.3 | | 17 | 20(-0.8) | 50 | [-1] | [7] | [11] | -5 | 24 | UR | 0.6 | SmallShort | | (-1) | 6 | 19 | 14 | 20 | 0,45 | 67 | | | | |
| 31 | Apr/11 | 10 | 179.6 | 182.17 | 183.54(-0.04) | 183.01(-0.05) | 183.16(0) | 183.22 | 1.2 | | 17 | 21(-1) | 35 | [-5] | [-2] | [4] | -29 | 22 | RG | 0.2 | Wait | | (-3) | 0 | 5 | 4 | 16 | -0.5,34 | 67 | | 32 | Apr/11 | 9 | 179.6 | 182.17 | 183.61(-0.03) | 183.1(-0.08) | 183.07(0.07) | 183.12 | 1.1 | | 17 | 22(-0.2) | 50 | [-3] | [5] | [6] | -38 | 21 | UR | 0.1 | SmallShort? | | (-4) | 8 | 14 | -1 | 17 | -0.7,30 | 67 | | 33 | Apr/10 | 15 | 179.15 | 181.84 | 183.67(-0.04) | 183.24(-0.08) | 182.94(0.05) | 182.88 | 1.2 | | 18 | 22(1.3) | 35 | [-5] | [3] | [-2] | -48 | 15 | RG | -0.1 | Wait? | | (-4) | 6 | -6 | -1 | 4 | -1.2,32 | 69 | | 34 | Apr/10 | 14 | 179.15 | 181.84 | 183.74(0.04) | 183.39(-0.05) | 182.84(0.03) | 182.99 | 1.2 | | 18 | 21(-4.1) | 50 | [5] | [4] | [-3] | -40 | -75 | CR | 0.2 | HoldShort | | (-3) | 3 | -14 | 12 | -6 | -1.1,38 | 69 | | 35 | Apr/10 | 13 | 179.15 | 181.84 | 183.67(0.05) | 183.49(-0.03) | 182.78(-0.09) | 183.23 | 1.3 | | 18 | 25(-4.1) | 50 | [6] | [-8] | [1] | -36 | -98 | RG | 0.6 | Wait | | (4) | -10 | 1 | 5 | -3 | -0.6,29 | 69 | | | | |
| 36 | Apr/10 | 12 | 179.15 | 181.84 | 183.58(0.04) | 183.54(-0.03) | 182.95(-0.09) | 183.21 | 1.3 | | 18 | 29(-2.8) | 50 | [5] | [-8] | [13] | -45 | -87 | RG | 0.3 | Wait | | (5) | -10 | 46 | -10 | -4 | -0.4,15 | 69 | | 37 | Apr/10 | 11 | 179.15 | 181.84 | 183.51(0.01) | 183.6(-0.09) | 183.11(-0.24) | 182.42 | 1 | | 18 | 32(-0.9) | 35 | [1] | [-29] | [-7] | -77 | -134 | DR | -0.7 | HoldShort | | (2) | -27 | 4 | -39 | -20 | -1.1,1 | 69 | | 38 | Apr/10 | 10 | 179.15 | 181.84 | 183.49(-0.01) | 183.77(-0.1) | 183.55(-0.24) | 182.35 | 1 | | 18 | 32(0.2) | 5 | [-1] | [-31] | [-16] | -50 | -114 | RG | -1.2 | SmallLong | | (2) | -27 | -21 | -35 | -20 | -1.1,28 | 69 | | 39 | Apr/10 | 9 | 179.15 | 181.84 | 183.5(0.01) | 183.96(-0.05) | 184(-0.1) | 182.71 | 1.1 | | 18 | 32(0) | 20 | [1] | [-11] | [-34] | -14 | -78 | DR | -1.2 | OpenShort? | | (1) | -11 | -80 | -28 | -20 | -0.8,56 | 69 | | 40 | Apr/6 | 15 | 178.61 | 181.45 | 183.49(0.03) | 184.05(-0.01) | 184.19(0.04) | 184.09 | 1.5 | | 22 | 32(3.8) | 50 | [3] | [10] | [0] | 39 | 8 | UT | -0.1 | OpenLong? | | (3) | 5 | 3 | -7 | 2 | 0.6,74 | 79 | | | | |
| 41 | Apr/6 | 14 | 178.61 | 181.45 | 183.44(0.04) | 184.07(-0.03) | 184.12(0.01) | 184.04 | 1.5 | | 22 | 28(-0.3) | 50 | [5] | [5] | [-7] | 56 | -9 | CR | -0.1 | HoldShort | | (3) | 1 | -24 | 3 | 3 | 0.6,91 | 79 | | 42 | Apr/6 | 13 | 178.61 | 181.45 | 183.37(0.05) | 184.13(0.01) | 184.11(0.07) | 184.47 | 1.6 | | 22 | 29(0.6) | 50 | [6] | [15] | [4] | 69 | 25 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 9 | 13 | 1.1,91 | 79 | | 43 | Apr/6 | 12 | 178.61 | 181.45 | 183.27(0.05) | 184.11(0.01) | 183.99(0.04) | 184.37 | 1.6 | | 22 | 28(0.5) | 50 | [6] | [11] | [8] | 61 | 17 | UT | 0.4 | OpenLong | | (5) | 5 | 20 | 2 | 7 | 1.1,83 | 79 | | 44 | Apr/6 | 11 | 178.61 | 181.45 | 183.17(0.04) | 184.09(0.13) | 183.92(0.01) | 184.02 | 1.5 | | 22 | 28(0.1) | 50 | [5] | [15] | [2] | 48 | 11 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | -3 | -20 | 0.8,78 | 79 | | 45 | Apr/6 | 10 | 178.61 | 181.45 | 183.09(0.04) | 183.86(0.12) | 183.91(-0.08) | 183.74 | 1.4 | | 22 | 28(-0.5) | 50 | [5] | [4] | [-7] | 43 | -24 | CR | -0.2 | HoldShort | | (4) | -9 | -10 | -7 | -20 | 0.6,78 | 79 | | | | |
| 46 | Apr/6 | 9 | 178.61 | 181.45 | 183.02(0.07) | 183.64(0.13) | 184.05(-0.05) | 183.9 | 1.5 | | 22 | 28(-0.2) | 50 | [8] | [9] | [-4] | 54 | -38 | CR | -0.1 | HoldShort? | | (5) | -6 | -4 | -6 | -15 | 0.9,81 | 79 | | 47 | Apr/5 | 15 | 177.99 | 180.61 | 182.9(0.07) | 183.41(0.11) | 184.15(-0.04) | 183.97 | 1.7 | | 18 | 28(-1.7) | 50 | [8] | [8] | [-3] | 56 | -26 | CR | -0.2 | HoldShort? | | (7) | -5 | -3 | -11 | -1 | 1,81 | 71 | | 48 | Apr/5 | 14 | 177.99 | 180.61 | 182.77(0.05) | 183.2(0.09) | 184.22(-0.02) | 184.02 | 1.7 | | 18 | 30(0.9) | 50 | [5] | [8] | [6] | 64 | 14 | UT | -0.2 | OpenLong | | (9) | -2 | 3 | 21 | 12 | 1.2,84 | 71 | | 49 | Apr/5 | 13 | 177.99 | 180.61 | 182.67(0.06) | 183.03(0.05) | 184.26(0.25) | 183.96 | 1.7 | | 18 | 29(0.6) | 50 | [7] | [35] | [-0] | 73 | 72 | UT | -0.3 | OpenLong | | (5) | 27 | -17 | 24 | 20 | 1.3,90 | 71 | | 50 | Apr/5 | 12 | 177.99 | 180.61 | 182.56(0.07) | 182.93(0.07) | 183.8(0.3) | 184.25 | 1.8 | | 18 | 28(1.7) | 50 | [8] | [42] | [2] | 90 | 96 | UT | 0.5 | OpenLong | | (9) | 32 | -18 | 30 | 20 | 1.7,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|