MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4600 One month high (close): $46.2000

MO Daily Change: 0.91% Daily StdDev 1.27% MO EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $45.44(0.91%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	44.76	44.83	45(0.04)	45.13(0.02)	45.25(0.2)	45.39	1	2	37(2.9)	20	[3]	[18]	[3]	93	100	UT	0.6	OpenLong	(3)	16	-2	10	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.13(hourly_sma_10 -0.57%) 45(hourly_sma_20 -0.86%) 44.83(daily_ema_10 -1.23%) 44.76(daily_ema_20 -1.39%) Resistance Levels:

2	Apr/17	11	44.76	44.83	44.98(0.07)	45.12(0.11)	45.16(0.24)	45.4	1	2	34(4)	50	[6]	[26]	[14]	100	80	UT	1.1	HoldLong	(3)	19	18	34	20	2,100	70
3	Apr/17	10	44.76	44.83	44.95(0.04)	45.07(0.07)	45.05(0.11)	45.29	0.8	2	30(1.9)	25	[3]	[13]	[8]	77	68	UT	1.3	OpenLong	(2)	9	5	26	20	1.8,82	70
4	Apr/17	9	44.76	44.83	44.93(0.04)	45.04(0.11)	45(0.09)	45.26	0.8	2	28(2.8)	50	[3]	[13]	[23]	62	53	UT	1.5	OpenLong?	(5)	7	58	19	11	1.9,64	70
5	Apr/14	15	44.75	44.74	44.93(0)	44.99(0.04)	44.96(-0.11)	44.92	0.3	-2	26(-0.5)	-20	[0]	[-7]	[-3]	-2	-29	DR	-0.2	OpenShort?	(0)	-9	2	-11	-20	0.1,46	71

6	Apr/14	14	44.75	44.74	44.91(-0.04)	44.97(0.04)	45.01(-0.18)	44.91	0.3	-2	26(-1.1)	-45	[-3]	[-13]	[-5]	0	-7	DT	-0.6	OpenShort	(0)	-14	0	-19	-20	0,50	71
7	Apr/14	13	44.75	44.74	44.91(0)	44.95(0.04)	45.09(-0.02)	44.91	0.3	-2	27(-0.6)	-25	[0]	[0]	[-10]	6	-5	DR	-1.1	OpenShort	(-3)	-2	-14	-21	-20	-0.1,58	71
8	Apr/14	12	44.75	44.74	44.93(-0.02)	44.93(0.09)	45.1(0.04)	44.99	0.4	-2	28(-0.6)	-25	[-2]	[7]	[-8]	30	41	RG	-0.6	Wait	(0)	3	-15	-15	-4	0.3,72	71
9	Apr/14	11	44.75	44.74	44.93(0)	44.89(0.04)	45.08(0.13)	45.08	0.5	-2	28(0.2)	-15	[0]	[12]	[-2]	56	64	CR	0	HoldShort	(0)	10	-18	14	18	0.8,86	71
10	Apr/14	10	44.75	44.74	44.94(0.02)	44.87(0.02)	45.02(0.18)	45.19	0.7	-2	28(0.9)	10	[2]	[16]	[3]	70	86	RG	1	SmallShort	(0)	14	-14	26	20	1.4,85	71

11	Apr/14	9	44.75	44.74	44.93(0.04)	44.86(0.07)	44.94(0.27)	45.27	0.8	-2	27(3.7)	35	[3]	[25]	[29]	75	109	UT	2	OpenLong?	(3)	21	54	37	20	2,75	71
12	Apr/13	15	44.8	44.69	44.91(0.02)	44.86(0)	44.82(0.13)	44.95	0.2	-3	24(2.4)	15	[2]	[11]	[6]	15	23	UT	0.9	OpenLong?	(0)	10	5	21	11	0.3,57	76
13	Apr/13	14	44.8	44.69	44.9(0.04)	44.83(0.02)	44.76(0.13)	44.92	0.2	-3	21(-5.3)	30	[3]	[12]	[12]	-9	-8	UT	1.1	OpenLong	(2)	10	24	15	16	0.1,39	76
14	Apr/13	13	44.8	44.69	44.88(0.04)	44.82(-0.02)	44.7(-0.04)	44.78	-0	-3	26(-4.2)	0	[3]	[-3]	[2]	-37	-71	RG	0.4	Wait	(3)	-3	7	2	-4	-0.5,26	76
15	Apr/13	12	44.8	44.69	44.86(0.04)	44.83(-0.07)	44.72(-0.13)	44.74	-0.1	-3	31(-2.6)	5	[3]	[-12]	[-0]	-47	-105	RG	0.1	Wait	(2)	-10	5	-10	-4	-0.6,18	76

16	Apr/13	11	44.8	44.69	44.84(0.02)	44.86(-0.09)	44.78(-0.13)	44.71	-0.1	-3	33(-3)	-5	[2]	[-13]	[-1]	-55	-85	DR	-0.3	OpenShort	(3)	-10	8	-24	2	-0.6,10	76
17	Apr/13	10	44.8	44.69	44.83(0.04)	44.9(-0.09)	44.84(-0.13)	44.66	-0.2	-3	36(-2.5)	-10	[3]	[-13]	[-5]	-43	-115	DR	-0.7	OpenShort	(2)	-10	8	-34	-20	-0.7,25	76
18	Apr/13	9	44.8	44.69	44.83(0)	44.94(-0.11)	44.9(-0.09)	44.61	-0.3	-3	39(-0.8)	-50	[0]	[-11]	[-20]	-17	-64	DR	-1.1	OpenShort?	(3)	-7	-44	-20	-20	-0.7,51	76
19	Apr/12	15	44.88	44.64	44.81(0.04)	44.99(-0.04)	44.9(0)	44.87	-0	-6	40(5.3)	-30	[3]	[-1]	[-13]	18	-31	DR	-0.3	OpenShort?	(3)	0	-32	-7	-16	0.2,63	46
20	Apr/12	14	44.88	44.64	44.79(0.09)	45.01(0.02)	44.94(0.02)	45.06	0.2	-6	34(-0.8)	15	[7]	[4]	[7]	58	-26	UT	0.4	OpenLong	(5)	2	12	9	13	1,83	46

21	Apr/12	13	44.88	44.64	44.75(0.07)	45(0.02)	44.93(-0.04)	44.99	0.1	-6	35(-0.8)	-10	[6]	[-1]	[1]	43	-32	RG	0.2	Wait	(5)	-3	7	-3	-11	0.8,73	46
22	Apr/12	12	44.88	44.64	44.72(0.07)	44.99(0.02)	44.95(-0.07)	44.95	0.1	-6	36(-0.1)	-5	[6]	[-3]	[5]	38	-40	RG	0	Wait	(5)	-6	22	-11	-9	0.8,68	46
23	Apr/12	11	44.88	44.64	44.69(0.04)	44.98(0.09)	44.98(-0.13)	44.82	-0.1	-6	36(-0.7)	-30	[3]	[-6]	[-11]	30	-45	DR	-0.5	OpenShort	(3)	-10	-12	-21	-20	0.4,70	46
24	Apr/12	10	44.88	44.64	44.67(0.04)	44.94(0.13)	45.04(-0.04)	44.89	0	-6	37(0.8)	-40	[3]	[3]	[-10]	52	-1	CR	-0.5	HoldShort	(5)	-3	-17	-14	-20	0.7,84	46
25	Apr/12	9	44.88	44.64	44.65(0.04)	44.88(0.11)	45.06(-0.02)	44.99	0.1	-6	36(0.7)	-40	[3]	[4]	[-11]	72	34	CR	-0.2	HoldShort?	(3)	-2	-24	-10	-13	1.1,94	46

26	Apr/11	15	44.97	44.59	44.63(0.07)	44.83(0.16)	45.07(0.11)	45.13	0.2	-6	35(5.8)	-10	[6]	[17]	[1]	93	66	RG	0.2	Wait?	(5)	9	7	-7	4	1.7,100	38
27	Apr/11	14	44.97	44.59	44.6(0.09)	44.76(0.18)	45.02(0.09)	45.09	0.1	-6	29(2.3)	-5	[7]	[16]	[0]	95	41	TP	0.3	OpenShort	(7)	7	0	-8	18	1.8,100	38
28	Apr/11	13	44.97	44.59	44.56(0.07)	44.68(0.13)	44.98(0.31)	45.09	0.1	-6	27(3.6)	5	[5]	[31]	[5]	103	128	RG	0.4	Wait	(5)	24	5	1	20	2.1,100	38
29	Apr/11	12	44.97	44.59	44.53(0.07)	44.62(0.13)	44.84(0.31)	45.06	0.1	-6	23(3.8)	10	[5]	[31]	[7]	113	128	RG	1	SmallShort	(7)	24	10	4	20	2.5,100	38
30	Apr/11	11	44.97	44.59	44.5(0.04)	44.56(0.13)	44.7(0.25)	45	0	-6	20(4.5)	10	[3]	[26]	[18]	120	134	RG	1.7	SmallShort	(3)	19	21	49	20	2.8,100	38

31	Apr/11	10	44.97	44.59	44.48(0.04)	44.5(0.14)	44.59(0.25)	44.88	-0.1	-6	15(4.5)	10	[3]	[26]	[11]	99	114	RG	2.1	SmallShort	(3)	19	3	50	20	2.9,76	38
32	Apr/11	9	44.97	44.59	44.46(0.07)	44.44(0.07)	44.48(0.2)	44.86	-0.1	-6	11(4.1)	35	[5]	[20]	[37]	101	70	UT	3.9	HoldLong?	(4)	16	77	46	20	4.1,48	38
33	Apr/10	15	45.04	44.51	44.43(-0.02)	44.44(0)	44.39(-0.05)	44.41	-0.6	-9	7(0.2)	-50	[-2]	[-4]	[3]	-28	8	DP	0.3	OpenShort?	(0)	-4	5	6	0	-0.3,30	34
34	Apr/10	14	45.04	44.51	44.43(0)	44.41(-0.02)	44.41(-0.02)	44.38	-0.7	-9	6(-0.1)	-50	[0]	[-2]	[-4]	-52	-15	DR	-0.5	OpenShort	(0)	-2	-8	-6	-2	-1,23	34
35	Apr/10	13	45.04	44.51	44.43(0)	44.42(-0.02)	44.42(0.02)	44.43	-0.6	-9	6(0)	-40	[0]	[1]	[1]	-37	5	UR	0.2	SmallShort	(0)	2	11	-22	9	-0.2,18	34

36	Apr/10	12	45.04	44.51	44.43(0)	44.43(-0.02)	44.41(0.02)	44.37	-0.7	-9	6(0.1)	-45	[0]	[1]	[-1]	-46	-15	CR	-0.6	HoldShort	(0)	2	2	-9	0	-1.1,32	34
37	Apr/10	11	45.04	44.51	44.43(0)	44.43(0)	44.4(-0.07)	44.36	-0.7	-9	6(-0.3)	-50	[0]	[-5]	[-9]	-35	-38	DR	-0.6	OpenShort	(-2)	-6	-26	6	-16	-1.3,48	34
38	Apr/10	10	45.04	44.51	44.44(0.02)	44.43(0)	44.43(0.05)	44.51	-0.5	-9	7(0.1)	-15	[2]	[4]	[9]	29	12	RG	1.2	SmallShort	(2)	4	10	24	16	1.1,51	34
39	Apr/10	9	45.04	44.51	44.44(0)	44.43(0)	44.43(0)	44.45	-0.6	-9	7(0)	-40	[0]	[0]	[4]	-18	0	UR	0.6	SmallShort?	(2)	0	15	-7	-2	0.3,25	34
40	Apr/6	15	45.14	44.46	44.43(-0.02)	44.44(-0.04)	44.41(-0.09)	44.36	-0.7	-10	7(-0.6)	-50	[-2]	[-9]	[-4]	-53	-23	DT	-0.8	OpenShort?	(-2)	-7	0	-21	-5	-1.1,25	43

41	Apr/6	14	45.14	44.46	44.44(-0.09)	44.46(-0.02)	44.45(-0.04)	44.36	-0.7	-10	7(-8)	-50	[-7]	[-5]	[-8]	-42	62	DT	-1.2	OpenShort	(-2)	-3	-15	-19	-2	-1.1,36	43
42	Apr/6	13	45.14	44.46	44.48(-0.07)	44.47(0.02)	44.47(0.02)	44.45	-0.7	-10	15(-4.5)	-50	[-6]	[1]	[1]	3	67	UR	-0.1	SmallShort	(-5)	2	5	1	-9	-0.2,58	43
43	Apr/6	12	45.14	44.46	44.51(-0.09)	44.46(-0.02)	44.46(-0.02)	44.42	-0.7	-10	20(-3.4)	-50	[-7]	[-4]	[-1]	11	68	DT	-0.2	OpenShort	(-7)	-2	-10	15	-2	-0.4,71	43
44	Apr/6	11	45.14	44.46	44.55(-0.07)	44.47(0.02)	44.47(-0.02)	44.48	-0.6	-10	23(-2.8)	-50	[-6]	[-2]	[-1]	15	47	DT	0	OpenShort	(-5)	-2	-10	20	-11	-0.3,72	43
45	Apr/6	10	45.14	44.46	44.58(-0.07)	44.46(0.05)	44.48(0.02)	44.54	-0.6	-10	26(-2.8)	-50	[-6]	[3]	[8]	-1	67	UR	0.2	SmallShort	(-5)	2	14	16	4	-0.1,52	43

46	Apr/6	9	45.14	44.46	44.61(-0.09)	44.46(0)	44.47(-0.02)	44.46	-0.6	-10	29(-2.1)	-50	[-7]	[-3]	[2]	-33	58	DP	-0	OpenShort?	(-7)	-2	7	1	0	-0.5,30	43
47	Apr/5	15	45.25	44.38	44.65(-0.04)	44.44(0.02)	44.48(0.04)	44.42	-0.8	-14	31(0.9)	-50	[-3]	[2]	[-2]	-44	1	RG	-0.2	Wait?	(-7)	3	-4	2	-9	-0.7,24	37
48	Apr/5	14	45.25	44.38	44.67(-0.02)	44.44(0)	44.46(-0.04)	44.44	-0.7	-14	30(0.2)	-50	[-2]	[-5]	[-8]	-48	-41	DT	-0.1	OpenShort	(-5)	-3	-17	-16	0	-0.7,20	37
49	Apr/5	13	45.25	44.38	44.68(0.02)	44.43(0.02)	44.48(0.09)	44.54	-0.7	-14	30(-0.1)	-35	[2]	[7]	[2]	-37	-27	RG	0.2	Wait	(2)	7	8	-12	16	-0.4,23	37
50	Apr/5	12	45.25	44.38	44.67(-0.02)	44.42(-0.02)	44.44(0.02)	44.49	-0.7	-14	30(0.1)	-50	[-2]	[-1]	[-2]	-51	-15	DT	0.2	OpenShort	(0)	2	-2	-17	20	-0.6,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI