|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.3000 One month high (close): $61.5400
MET Daily Change: 1.52% Daily StdDev 1.98% MET EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $61.54(1.52%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 57.99 | 59.54 | 60.17(0.03) | 60.49(0.08) | 60.59(0.22) | 60.88 | 1.4 | | 16 | 20(1.6) | 50 | [2] | [17] | [12] | 94 | 145 | UT | 0.7 | OpenLong | | (3) | 11 | 23 | 10 | 20 | 1.8,99 | 84 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.49(hourly_sma_10 -0.64%) 60.17(hourly_sma_20 -1.17%) 59.54(daily_ema_10 -2.2%) 57.99(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 57.99 | 59.54 | 60.15(0.03) | 60.44(0.12) | 60.46(0.08) | 60.6 | 1.3 | | 16 | 18(0.6) | 50 | [2] | [11] | [-1] | 78 | 60 | CR | 0.4 | OpenShort | | (1) | 4 | -3 | 7 | -15 | 1.2,98 | 84 | | 3 | Apr/17 | 10 | 57.99 | 59.54 | 60.13(0.08) | 60.37(0.18) | 60.41(0.15) | 60.63 | 1.3 | | 16 | 18(1.2) | 50 | [4] | [17] | [7] | 80 | 39 | UT | 0.6 | OpenLong | | (2) | 8 | 15 | 11 | 5 | 1.4,95 | 84 | | 4 | Apr/17 | 9 | 57.99 | 59.54 | 60.13(0) | 60.26(0.07) | 60.32(-0.07) | 60.45 | 1.2 | | 16 | 16(0.1) | 45 | [0] | [2] | [2] | 65 | 42 | UR | 0.4 | SmallShort? | | (3) | -4 | 7 | 2 | -7 | 1.1,87 | 84 | | 5 | Apr/14 | 15 | 57.65 | 59.17 | 60.08(-0.03) | 60.22(0.13) | 60.36(-0.05) | 60.37 | 1.4 | | 13 | 16(-2) | 50 | [-2] | [3] | [2] | 56 | 68 | UR | 0 | SmallShort? | | (1) | -3 | 9 | -3 | -5 | 0.9,83 | 86 | | | | |
| 6 | Apr/14 | 14 | 57.65 | 59.17 | 60.08(0) | 60.14(0.12) | 60.39(-0.08) | 60.26 | 1.4 | | 13 | 18(-0.1) | 45 | [0] | [2] | [-4] | 46 | 10 | CR | -0.4 | HoldShort | | (-3) | -4 | -7 | -7 | -7 | 0.5,83 | 86 | | 7 | Apr/14 | 13 | 57.65 | 59.17 | 60.08(0) | 60.07(0.13) | 60.44(0.18) | 60.34 | 1.4 | | 13 | 18(0) | 50 | [0] | [15] | [-1] | 58 | 85 | CR | -0.3 | HoldShort | | (0) | 9 | -4 | 4 | -5 | 0.7,90 | 86 | | 8 | Apr/14 | 12 | 57.65 | 59.17 | 60.08(0) | 59.99(0.12) | 60.33(0.2) | 60.38 | 1.4 | | 13 | 18(0) | 50 | [0] | [16] | [2] | 65 | 101 | UR | 0.1 | SmallShort | | (1) | 10 | -7 | 12 | 20 | 0.8,95 | 86 | | 9 | Apr/14 | 11 | 57.65 | 59.17 | 60.1(0.02) | 59.92(0.07) | 60.21(0.23) | 60.46 | 1.5 | | 13 | 18(0.2) | 50 | [1] | [16] | [9] | 67 | 97 | UT | 0.7 | OpenLong | | (0) | 12 | -3 | 37 | 20 | 1,92 | 86 | | 10 | Apr/14 | 10 | 57.65 | 59.17 | 60.09(0.02) | 59.88(0.05) | 60.07(0.32) | 60.49 | 1.5 | | 13 | 18(0.6) | 50 | [1] | [20] | [11] | 46 | 131 | UT | 1.2 | OpenLong | | (1) | 16 | 1 | 33 | 20 | 1.1,68 | 86 | | | | |
| 11 | Apr/14 | 9 | 57.65 | 59.17 | 60.08(0.03) | 59.88(0) | 59.88(0.3) | 60.48 | 1.5 | | 13 | 18(0.5) | 50 | [2] | [18] | [29] | 29 | 115 | UT | 1.8 | OpenLong? | | (1) | 15 | 56 | 29 | 20 | 1.2,49 | 86 | | 12 | Apr/13 | 15 | 57.49 | 58.81 | 60.06(0.03) | 59.85(-0.07) | 59.7(0.1) | 59.82 | 1.3 | | 12 | 17(-2.3) | 50 | [2] | [6] | [4] | -45 | -44 | UT | 0.4 | OpenLong? | | (-1) | 5 | 4 | 9 | 12 | -0.7,23 | 85 | | 13 | Apr/13 | 14 | 57.49 | 58.81 | 60.04(0.03) | 59.89(-0.02) | 59.7(0) | 59.78 | 1.3 | | 12 | 19(-1.2) | 50 | [2] | [2] | [1] | -52 | -69 | UT | 0.4 | OpenLong | | (2) | 0 | 1 | 6 | -10 | -0.7,16 | 85 | | 14 | Apr/13 | 13 | 57.49 | 58.81 | 60.02(0.03) | 59.9(-0.07) | 59.64(-0.05) | 59.77 | 1.3 | | 12 | 21(-1.2) | 50 | [2] | [-1] | [5] | -59 | -81 | RG | 0.4 | Wait | | (2) | -3 | 15 | -1 | 2 | -0.7,9 | 85 | | 15 | Apr/13 | 12 | 57.49 | 58.81 | 60(0.02) | 59.94(-0.18) | 59.67(-0.25) | 59.59 | 1.2 | | 12 | 22(-0.5) | 50 | [1] | [-14] | [-1] | -73 | -152 | DR | -0.2 | OpenShort | | (1) | -13 | 4 | -16 | 0 | -1,2 | 85 | | | | |
| 16 | Apr/13 | 11 | 57.49 | 58.81 | 59.99(0.02) | 60.05(-0.13) | 59.82(-0.3) | 59.55 | 1.1 | | 12 | 22(-1.2) | 45 | [1] | [-16] | [-7] | -70 | -164 | DR | -0.7 | OpenShort | | (0) | -15 | 2 | -27 | -20 | -1.1,8 | 85 | | 17 | Apr/13 | 10 | 57.49 | 58.81 | 59.98(0.02) | 60.13(-0.13) | 60(-0.23) | 59.53 | 1.1 | | 12 | 24(-0.5) | 35 | [1] | [-12] | [-15] | -57 | -156 | DR | -1.1 | OpenShort | | (2) | -12 | -19 | -33 | -20 | -1.1,21 | 85 | | 18 | Apr/13 | 9 | 57.49 | 58.81 | 59.97(0.02) | 60.21(-0.1) | 60.14(-0.02) | 59.76 | 1.3 | | 12 | 24(-0.6) | 35 | [1] | [-1] | [-12] | -26 | -65 | DR | -0.9 | OpenShort? | | (2) | -1 | -17 | -22 | -20 | -0.5,37 | 85 | | 19 | Apr/12 | 15 | 57.31 | 58.49 | 59.96(0.05) | 60.27(-0.08) | 60.15(-0.1) | 59.96 | 1.5 | | 10 | 25(-2.1) | 40 | [3] | [-3] | [-12] | 11 | -74 | DR | -0.4 | OpenShort? | | (2) | -5 | -31 | -5 | -17 | 0,61 | 68 | | 20 | Apr/12 | 14 | 57.31 | 58.49 | 59.93(0.12) | 60.32(0.02) | 60.21(-0.12) | 60.32 | 1.7 | | 10 | 27(-2.1) | 50 | [6] | [-1] | [-2] | 41 | -79 | DR | 0.2 | OpenShort | | (4) | -6 | -9 | 5 | 2 | 0.8,71 | 68 | | | | |
| 21 | Apr/12 | 13 | 57.31 | 58.49 | 59.86(0.12) | 60.31(0.08) | 60.28(0.03) | 60.42 | 1.8 | | 10 | 29(-0.5) | 50 | [6] | [8] | [4] | 40 | -22 | UT | 0.3 | OpenLong | | (7) | 2 | 19 | -7 | -10 | 1.1,62 | 68 | | 22 | Apr/12 | 12 | 57.31 | 58.49 | 59.79(0.08) | 60.26(0.12) | 60.26(-0.03) | 60.2 | 1.7 | | 10 | 29(-0.5) | 50 | [4] | [6] | [3] | 26 | -16 | UT | -0.1 | OpenLong | | (5) | -2 | 27 | -23 | -20 | 0.8,56 | 68 | | 23 | Apr/12 | 11 | 57.31 | 58.49 | 59.74(0.05) | 60.19(0.07) | 60.28(-0.2) | 59.88 | 1.5 | | 10 | 30(-0.8) | 30 | [3] | [-5] | [-17] | 27 | -78 | DR | -0.8 | OpenShort | | (3) | -10 | -27 | -19 | -20 | 0.3,69 | 68 | | 24 | Apr/12 | 10 | 57.31 | 58.49 | 59.71(0.1) | 60.15(0.13) | 60.4(-0.05) | 60.19 | 1.7 | | 10 | 31(-0.9) | 35 | [5] | [5] | [-18] | 60 | -32 | CR | -0.4 | HoldShort | | (4) | -3 | -44 | -10 | -13 | 0.9,87 | 68 | | 25 | Apr/12 | 9 | 57.31 | 58.49 | 59.65(0.13) | 60.07(0.22) | 60.43(0.15) | 60.72 | 2 | | 10 | 32(3.2) | 50 | [7] | [18] | [13] | 96 | 88 | UT | 0.5 | OpenLong? | | (9) | 8 | 34 | -2 | 20 | 2,96 | 68 | | | | |
| 26 | Apr/11 | 15 | 57.23 | 58.05 | 59.57(0.12) | 59.94(0.18) | 60.34(0.13) | 60.32 | 1.9 | | 8 | 28(-0.1) | 50 | [6] | [16] | [-0] | 84 | 42 | UT | -0 | HoldLong? | | (5) | 7 | 1 | -8 | 10 | 1.5,96 | 54 | | 27 | Apr/11 | 14 | 57.23 | 58.05 | 59.5(0.13) | 59.83(0.15) | 60.26(0.27) | 60.31 | 1.8 | | 8 | 28(-0.2) | 50 | [7] | [22] | [-2] | 91 | 77 | CR | 0.1 | OpenShort | | (6) | 14 | -8 | -6 | 20 | 1.7,98 | 54 | | 28 | Apr/11 | 13 | 57.23 | 58.05 | 59.42(0.17) | 59.74(0.15) | 60.1(0.33) | 60.4 | 1.9 | | 8 | 29(0.6) | 50 | [9] | [26] | [4] | 103 | 74 | TP | 0.6 | OpenShort | | (8) | 17 | 1 | 3 | 20 | 2.1,100 | 54 | | 29 | Apr/11 | 12 | 57.23 | 58.05 | 59.32(0.17) | 59.65(0.18) | 59.9(0.34) | 60.39 | 1.9 | | 8 | 28(1.6) | 50 | [9] | [27] | [10] | 108 | 96 | UT | 1 | HoldLong | | (10) | 17 | 10 | 13 | 20 | 2.3,100 | 54 | | 30 | Apr/11 | 11 | 57.23 | 58.05 | 59.22(0.19) | 59.54(0.22) | 59.7(0.29) | 60.27 | 1.8 | | 8 | 26(0.9) | 50 | [10] | [26] | [15] | 109 | 62 | UT | 1.3 | CloseLong | | (9) | 15 | 30 | 16 | 20 | 2.4,99 | 54 | | | | |
| 31 | Apr/11 | 10 | 57.23 | 58.05 | 59.11(0.17) | 59.41(0.15) | 59.53(0.25) | 59.92 | 1.6 | | 8 | 26(-1.7) | 50 | [9] | [22] | [16] | 93 | 32 | UT | 0.9 | HoldLong | | (8) | 13 | 35 | 11 | 20 | 1.9,95 | 54 | | 32 | Apr/11 | 9 | 57.23 | 58.05 | 59.01(0.14) | 59.32(0.03) | 59.38(0.02) | 59.51 | 1.4 | | 8 | 27(-3.7) | 50 | [7] | [7] | [4] | 70 | -55 | UT | 0.3 | OpenLong? | | (7) | 1 | 10 | 1 | 5 | 1.1,92 | 54 | | 33 | Apr/10 | 15 | 57.15 | 57.62 | 58.93(0.15) | 59.3(0.03) | 59.37(-0.05) | 59.4 | 1.4 | | 4 | 31(-5.9) | 50 | [8] | [3] | [1] | 60 | -81 | UT | 0.1 | OpenLong? | | (8) | -3 | 0 | -1 | 13 | 0.9,87 | 58 | | 34 | Apr/10 | 14 | 57.15 | 57.62 | 58.84(0.19) | 59.28(0.08) | 59.4(0.02) | 59.4 | 1.4 | | 4 | 37(-5.1) | 50 | [10] | [8] | [-3] | 61 | -84 | CR | 0 | HoldShort | | (8) | 1 | -4 | -4 | -12 | 1,86 | 58 | | 35 | Apr/10 | 13 | 57.15 | 57.62 | 58.73(0.22) | 59.23(0.05) | 59.39(0.17) | 59.44 | 1.4 | | 4 | 42(-5.1) | 50 | [11] | [16] | [7] | 66 | -58 | UT | 0.1 | OpenLong | | (10) | 9 | 16 | -5 | 20 | 1.1,88 | 58 | | | | |
| 36 | Apr/10 | 12 | 57.15 | 57.62 | 58.6(0.19) | 59.2(0.03) | 59.29(0.05) | 59.25 | 1.3 | | 4 | 47(-4.1) | 50 | [10] | [9] | [-5] | 62 | -66 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -6 | -5 | 0.9,89 | 58 | | 37 | Apr/10 | 11 | 57.15 | 57.62 | 58.49(0.21) | 59.18(0.14) | 59.26(0.07) | 59.37 | 1.4 | | 4 | 51(-2.8) | 50 | [11] | [13] | [-4] | 74 | -42 | CR | 0.1 | HoldShort | | (11) | 4 | -13 | 2 | -5 | 1.1,96 | 58 | | 38 | Apr/10 | 10 | 57.15 | 57.62 | 58.37(0.21) | 59.1(0.2) | 59.22(0.15) | 59.52 | 1.5 | | 4 | 54(1) | 50 | [11] | [18] | [5] | 81 | 27 | UT | 0.4 | HoldLong | | (12) | 8 | 12 | 1 | 8 | 1.4,96 | 58 | | 39 | Apr/10 | 9 | 57.15 | 57.62 | 58.25(0.14) | 58.98(0.15) | 59.13(0.1) | 59.38 | 1.4 | | 4 | 53(1.6) | 50 | [7] | [14] | [13] | 79 | 76 | UT | 0.3 | OpenLong? | | (11) | 5 | 38 | -1 | 8 | 1.4,94 | 58 | | 40 | Apr/6 | 15 | 57.25 | 57.11 | 58.17(0.07) | 58.89(0.12) | 59.07(-0.08) | 58.94 | 0.7 | | -2 | 51(18.7) | -10 | [4] | [2] | [-6] | 67 | 40 | CR | -0.2 | HoldShort? | | (5) | -4 | -12 | -6 | -15 | 1,92 | 64 | | | | |
| 41 | Apr/6 | 14 | 57.25 | 57.11 | 58.13(0.07) | 58.82(0.2) | 59.12(0.03) | 59.08 | 0.8 | | -2 | 33(1.2) | -5 | [4] | [10] | [-5] | 77 | 99 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -1 | -18 | 1.2,97 | 64 | | 42 | Apr/6 | 13 | 57.25 | 57.11 | 58.09(0.09) | 58.7(0.24) | 59.1(0.2) | 59.19 | 0.8 | | -2 | 31(1.8) | 20 | [5] | [20] | [-0] | 81 | 151 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | -6 | 15 | 1.4,96 | 64 | | 43 | Apr/6 | 12 | 57.25 | 57.11 | 58.04(0.09) | 58.56(0.27) | 58.98(0.27) | 59.21 | 0.8 | | -2 | 30(2.1) | 35 | [5] | [24] | [9] | 86 | 178 | UT | 0.3 | OpenLong | | (5) | 14 | 23 | -5 | 19 | 1.6,96 | 64 | | 44 | Apr/6 | 11 | 57.25 | 57.11 | 57.99(0.07) | 58.4(0.29) | 58.82(0.19) | 58.94 | 0.7 | | -2 | 28(1.4) | 0 | [4] | [20] | [-7] | 81 | 138 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | -1 | 0 | 1.4,96 | 64 | | 45 | Apr/6 | 10 | 57.25 | 57.11 | 57.95(0.12) | 58.23(0.41) | 58.71(0.38) | 59.19 | 0.8 | | -2 | 26(3.2) | 50 | [6] | [33] | [11] | 100 | 184 | UT | 0.8 | HoldLong | | (5) | 19 | 18 | 9 | 20 | 2,100 | 64 | | | | |
| 46 | Apr/6 | 9 | 57.25 | 57.11 | 57.88(0.03) | 57.99(0.31) | 58.49(0.33) | 58.98 | 0.7 | | -2 | 23(1.1) | 35 | [2] | [27] | [17] | 100 | 243 | UT | 0.9 | HoldLong? | | (5) | 17 | 35 | 11 | 20 | 2,100 | 64 | | 47 | Apr/5 | 15 | 57.48 | 56.64 | 57.86(-0.02) | 57.81(0.29) | 58.3(0.28) | 58.58 | 0.3 | | -10 | 22(5.1) | -30 | [-1] | [22] | [9] | 85 | 208 | UR | 0.5 | SmallShort? | | (1) | 14 | 14 | 13 | 20 | 1.4,100 | 52 | | 48 | Apr/5 | 14 | 57.48 | 56.64 | 57.87(0.07) | 57.64(0.23) | 58.14(0.29) | 58.42 | 0.3 | | -10 | 17(0.4) | 5 | [4] | [22] | [10] | 74 | 104 | RG | 0.5 | Wait | | (-2) | 15 | 5 | 25 | 20 | 1,99 | 52 | | 49 | Apr/5 | 13 | 57.48 | 56.64 | 57.83(0.05) | 57.51(0.1) | 57.97(0.38) | 58.36 | 0.3 | | -10 | 16(0.4) | 10 | [3] | [23] | [14] | 66 | 135 | RG | 0.7 | Wait | | (3) | 19 | 14 | 22 | 20 | 1,91 | 52 | | 50 | Apr/5 | 12 | 57.48 | 56.64 | 57.8(0.05) | 57.51(0) | 57.75(0.43) | 58.2 | 0.2 | | -10 | 16(0.3) | 15 | [3] | [23] | [18] | 46 | 127 | UT | 0.9 | OpenLong | | (3) | 22 | 24 | 15 | 20 | 0.8,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|