LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $67.6400 One month high (close): $75.8800

LGND Daily Change: 2% Daily StdDev 2.82% LGND EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $75.88(2%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	72.2	73.35	74.89(0.11)	(0)	75.61(0.32)	75.82	1.7	6	51(0.6)	50	[4]	[14]	[2]	53	91	UT	0.2	OpenLong	(6)	11	-12	9	20	0.8,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.89(hourly_sma_20 -1.23%) 73.35(daily_ema_10 -3.26%) 72.2(daily_ema_20 -4.77%) Resistance Levels:

2	Apr/17	11	72.2	73.35	74.81(0.08)	75.14(0.03)	75.37(0.51)	76.07	1.8	6	51(2.1)	45	[3]	[21]	[3]	65	215	UT	0.6	OpenLong	(5)	18	-22	24	20	1.2,85	62
3	Apr/17	10	72.2	73.35	74.75(0.09)	75.12(0.05)	74.99(0.54)	76.52	2	6	48(3.4)	50	[3]	[22]	[34]	69	282	UT	1.5	OpenLong	(5)	19	61	21	20	1.7,76	62
4	Apr/17	9	72.2	73.35	74.68(-0.03)	75.08(-0.07)	74.59(0.12)	75.3	1.4	6	45(-0.6)	50	[-1]	[4]	[21]	26	139	UR	0.7	SmallShort?	(0)	4	50	10	20	0.6,61	62
5	Apr/14	15	71.99	73.04	74.7(-0.04)	75.13(-0.16)	74.5(-0.23)	74.32	1.2	5	46(-4.5)	5	[-1]	[-10]	[-10]	-8	-69	RG	-0.2	Wait?	(-3)	-8	-17	-7	-20	-0.4,52	62

6	Apr/14	14	71.99	73.04	74.73(0.01)	75.25(-0.01)	74.67(-0.31)	74.65	1.4	5	50(-0.1)	20	[0]	[-10]	[1]	6	-95	RG	-0	Wait	(-1)	-11	21	-8	-20	-0.1,58	62
7	Apr/14	13	71.99	73.04	74.72(-0.01)	75.26(0.07)	74.9(-0.48)	74.24	1.1	5	50(0.1)	-5	[-0]	[-15]	[-17]	-4	-164	RG	-0.7	Wait	(-0)	-17	-14	-19	-20	-0.5,59	62
8	Apr/14	12	71.99	73.04	74.73(0.01)	75.21(0.2)	75.26(-0.41)	74.51	1.3	5	50(-0.2)	-10	[0]	[-10]	[-16]	12	-139	DR	-0.8	OpenShort	(0)	-15	-13	-21	-20	-0.2,67	62
9	Apr/14	11	71.99	73.04	74.72(0.04)	75.06(0.33)	75.57(-0.26)	74.77	1.4	5	50(-0.4)	0	[1]	[-2]	[-18]	31	-88	DR	-0.8	OpenShort	(2)	-9	-22	-19	-20	0.1,78	62
10	Apr/14	10	71.99	73.04	74.69(0.12)	74.81(0.23)	75.77(-0.05)	75.21	1.6	5	51(-0.8)	15	[4]	[5]	[-12]	52	-58	CR	-0.6	HoldShort	(3)	-2	-28	-14	-7	0.5,89	62

11	Apr/14	9	71.99	73.04	74.6(0.13)	74.64(0.2)	75.81(0.24)	75.77	1.9	5	52(0.1)	35	[5]	[14]	[1]	76	94	UT	-0	HoldLong?	(6)	9	-11	-2	20	1.2,96	62
12	Apr/13	15	71.92	72.73	74.5(0.2)	74.49(0.15)	75.63(0.64)	75.98	2.1	6	51(0)	50	[7]	[29]	[8]	87	163	UT	0.3	HoldLong?	(6)	23	-5	9	20	1.5,99	66
13	Apr/13	14	71.92	72.73	74.35(0.2)	74.38(0.15)	75.15(0.82)	76.09	2.2	6	51(2.8)	50	[7]	[35]	[20]	94	235	UT	1	OpenLong	(8)	29	17	24	20	1.8,99	66
14	Apr/13	13	71.92	72.73	74.2(0.18)	74.27(0.01)	74.54(0.92)	75.76	2	6	49(2)	50	[6]	[36]	[21]	83	258	UT	1.3	OpenLong	(7)	33	12	39	20	1.7,90	66
15	Apr/13	12	71.92	72.73	74.07(0.16)	74.26(0.08)	73.86(0.59)	75.52	1.9	6	47(2.9)	50	[6]	[26]	[28]	61	187	UT	1.9	OpenLong	(6)	21	38	38	20	1.6,71	66

16	Apr/13	11	71.92	72.73	73.95(0.14)	74.2(0.03)	73.43(0.12)	74.76	1.5	6	44(-1.9)	50	[5]	[8]	[27]	21	6	UT	1.6	OpenLong	(4)	4	57	28	20	1,46	66
17	Apr/13	10	71.92	72.73	73.85(0.12)	74.18(-0.09)	73.34(-0.34)	73.65	0.9	6	46(-4.9)	50	[4]	[-11]	[6]	-33	-224	RG	0.4	Wait	(3)	-12	29	-8	-20	-0.2,22	66
18	Apr/13	9	71.92	72.73	73.76(0.04)	74.25(-0.17)	73.59(-0.55)	73.08	0.6	6	51(-2)	40	[1]	[-20]	[3]	-54	-257	RG	-0.5	Wait?	(3)	-20	42	-29	-20	-0.7,14	66
19	Apr/12	15	71.68	72.34	73.76(0)	74.38(-0.27)	74(-0.92)	72.28	0.4	2	53(-7)	-15	[0]	[-38]	[-40]	-64	-418	DR	-1.7	OpenShort?	(-0)	-33	-65	-43	-20	-1.4,21	63
20	Apr/12	14	71.68	72.34	73.73(0.05)	74.38(0)	74.69(-0.4)	73.55	1.1	2	60(-1.1)	-30	[2]	[-15]	[-24]	-9	-164	DR	-1.1	OpenShort	(4)	-15	-33	-31	-20	-0.2,46	63

21	Apr/12	13	71.68	72.34	73.69(0.08)	74.58(0.09)	74.99(-0.05)	74.21	1.5	2	61(0)	-15	[3]	[0]	[-19]	32	-20	DR	-0.8	OpenShort	(4)	-2	-33	-25	-20	0.5,69	63
22	Apr/12	12	71.68	72.34	73.63(0.14)	74.51(0.24)	75.03(0.16)	74.86	1.9	2	61(1.8)	10	[5]	[11]	[-7]	65	72	CR	-0.2	HoldShort	(5)	6	-12	-13	-13	1.2,85	63
23	Apr/12	11	71.68	72.34	73.53(0.15)	74.33(0.27)	74.91(0.2)	75.1	2	2	59(2.7)	15	[6]	[13]	[-8]	84	111	CR	0.2	OpenShort	(6)	7	-25	-3	12	1.6,94	63
24	Apr/12	10	71.68	72.34	73.42(0.25)	74.13(0.34)	74.76(0.39)	75.61	2.3	2	56(7)	50	[9]	[22]	[15]	108	151	UT	0.9	HoldLong	(8)	14	25	6	20	2.3,100	63
25	Apr/12	9	71.68	72.34	73.24(0.22)	73.88(0.26)	74.47(0.43)	75.11	2	2	49(3.9)	50	[8]	[22]	[17]	105	151	UT	0.8	HoldLong?	(8)	16	34	2	20	2.2,100	63

26	Apr/11	15	71.62	72.52	73.08(0.23)	73.69(0.23)	74.15(0.22)	74.43	1.6	8	45(-3.3)	50	[8]	[17]	[3]	93	10	UT	0.4	HoldLong?	(7)	8	8	-3	16	1.7,100	58
27	Apr/11	14	71.62	72.52	72.91(0.19)	73.52(0.33)	73.99(0.31)	74.28	1.5	8	49(0.6)	50	[7]	[22]	[-0]	90	78	UT	0.3	HoldLong	(9)	11	-2	1	3	1.6,100	58
28	Apr/11	13	71.62	72.52	72.77(0.19)	73.28(0.27)	73.76(0.35)	74.32	1.6	8	48(2.9)	50	[7]	[22]	[6]	98	109	UT	0.7	OpenLong	(8)	13	5	5	20	1.9,100	58
29	Apr/11	12	71.62	72.52	72.63(0.18)	73.08(0.29)	73.5(0.3)	74.22	1.5	8	45(3)	50	[7]	[20]	[16]	103	116	UT	0.9	HoldLong	(7)	11	33	9	20	2.1,100	58
30	Apr/11	11	71.62	72.52	72.5(0.14)	72.87(0.08)	73.28(0.04)	73.58	1.1	8	42(-0.4)	50	[5]	[7]	[6]	86	25	UT	0.4	HoldLong	(5)	2	3	4	20	1.5,98	58

31	Apr/11	10	71.62	72.52	72.4(0.17)	72.81(0.1)	73.25(0.34)	73.53	1.1	8	42(2.6)	50	[6]	[18]	[12]	83	75	UT	0.4	OpenLong	(6)	13	19	3	20	1.5,95	58
32	Apr/11	9	71.62	72.52	72.28(0.12)	72.74(0.01)	73(0.29)	73.16	0.9	8	40(-1.4)	50	[4]	[14]	[4]	75	75	UT	0.2	HoldLong?	(5)	11	5	3	20	1.3,92	58
33	Apr/10	15	71.25	72.06	72.19(0.17)	72.73(0.04)	72.79(0.18)	73.06	1	6	41(-0.6)	50	[6]	[11]	[3]	74	-5	UT	0.4	OpenLong?	(6)	7	-3	12	20	1.2,94	54
34	Apr/10	14	71.25	72.06	72.07(0.17)	72.7(0.12)	72.66(0.29)	73.12	1.1	6	42(-1.2)	50	[6]	[16]	[3]	74	54	UT	0.6	OpenLong	(6)	11	-8	21	19	1.4,89	54
35	Apr/10	13	71.25	72.06	71.95(0.17)	72.61(0.21)	72.45(0.12)	73.27	1.1	6	43(1.8)	50	[6]	[12]	[15]	66	42	UT	1.1	OpenLong	(7)	4	34	9	20	1.7,73	54

36	Apr/10	12	71.25	72.06	71.83(0.14)	72.46(0.22)	72.36(-0.14)	72.61	0.8	6	41(-1.6)	50	[5]	[2]	[8]	38	-60	UT	0.3	OpenLong	(5)	-5	35	-3	-20	1.1,60	54
37	Apr/10	11	71.25	72.06	71.73(0.14)	72.3(0.06)	72.46(-0.28)	71.95	0.4	6	43(-4.7)	25	[5]	[-6]	[-15]	11	-175	DR	-0.7	OpenShort	(4)	-10	-20	-25	-20	0.3,53	54
38	Apr/10	10	71.25	72.06	71.63(0.18)	72.26(0.15)	72.66(-0.01)	72.33	0.6	6	48(-2.6)	50	[7]	[6]	[-0]	38	-78	UT	-0.4	OpenLong	(6)	-0	13	-22	-12	0.8,68	54
39	Apr/10	9	71.25	72.06	71.5(0.03)	72.15(0.01)	72.67(-0.14)	72.08	0.5	6	50(0)	-15	[1]	[-3]	[-19]	47	16	DR	-0.7	OpenShort?	(6)	-5	-41	-19	-20	0.7,79	54
40	Apr/6	15	71.02	71.69	71.48(0.1)	72.14(0.21)	72.77(0.29)	72.87	1	4	50(3.3)	25	[4]	[17]	[-3]	86	163	CR	0.1	OpenShort?	(4)	11	-14	-7	20	1.6,96	52

41	Apr/6	14	71.02	71.69	71.41(0.18)	71.99(0.24)	72.56(0.58)	73.14	1.2	4	47(5.2)	50	[7]	[29]	[10]	103	205	UT	0.7	HoldLong	(5)	22	12	4	20	2.1,100	52
42	Apr/6	13	71.02	71.69	71.28(0.18)	71.82(0.25)	72.14(0.39)	72.9	1.1	4	42(3.9)	50	[7]	[22]	[9]	105	148	UT	1	HoldLong	(6)	14	11	9	20	2.2,100	52
43	Apr/6	12	71.02	71.69	71.15(0.14)	71.64(0.27)	71.86(0.31)	72.7	0.9	4	38(5.4)	50	[5]	[20]	[15]	108	159	UT	1.3	HoldLong	(7)	12	23	20	20	2.3,100	52
44	Apr/6	11	71.02	71.69	71.05(0.1)	71.45(0.21)	71.64(0.18)	72.25	0.7	4	32(3.5)	45	[4]	[13]	[11]	92	117	UT	1.1	OpenLong	(4)	7	23	5	20	2.1,89	52
45	Apr/6	10	71.02	71.69	70.98(0.1)	71.3(0.15)	71.51(0.15)	71.81	0.4	4	29(2)	50	[4]	[11]	[15]	77	59	UT	0.6	OpenLong	(3)	6	39	-0	20	1.6,87	52

46	Apr/6	9	71.02	71.69	70.91(0.01)	71.19(0.06)	71.4(-0.14)	71.08	0	4	27(-0.1)	5	[0]	[-2]	[-10]	47	-25	DR	-0.7	OpenShort?	(1)	-5	-21	-6	-20	0.4,87	52
47	Apr/5	15	70.95	71.27	70.9(-0.06)	71.15(0.21)	71.5(0.11)	71.49	0.3	1	27(-4)	-15	[-2]	[8]	[-1]	78	165	RG	-0	Wait?	(2)	4	-5	9	-10	1.2,98	44
48	Apr/5	14	70.95	71.27	70.94(-0.11)	71(0.23)	71.42(0.22)	71.59	0.4	1	31(-10)	-15	[-4]	[12]	[5]	78	255	UR	0.3	SmallShort	(-2)	8	1	26	6	1.2,98	44
49	Apr/5	13	70.95	71.27	71.02(-0.15)	70.84(0.03)	71.26(0.24)	71.57	0.3	1	41(-10.6)	-10	[-6]	[9]	[12]	66	290	UR	0.4	SmallShort	(-5)	9	9	22	20	0.7,98	44
50	Apr/5	12	70.95	71.27	71.13(-0.15)	70.84(0)	71.09(0.17)	71.39	0.2	1	52(-8.1)	-15	[-6]	[6]	[5]	50	231	UR	0.3	SmallShort	(-6)	6	-5	17	20	0.3,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI