EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $89.4500 One month high (close): $96.9600

EXPE Daily Change: 1.6% Daily StdDev 2.48% EXPE EMA_5_Trend: 0.82% 10Minute StdDev: $1.1164

Latest Price : $93.44(1.6%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	92.9	91.87	91.39(0.19)	91.88(0.29)	92.87(0.58)	93.91	0.5	-4	47(7.4)	45	[8]	[30]	[13]	108	230	UT	1	HoldLong	(8)	23	18	1	20	2.4,98	57
Daily Trend: % Up Forces: Down Forces: 91.87(daily_ema_10 -2.17%) Support Levels: 91.88(weak_hourly_sma_10 -2.16%) 91.39(weak_hourly_sma_20 -2.68%) Resistance Levels:

2	Apr/17	11	92.9	91.87	91.22(0.2)	91.61(0.28)	92.33(0.64)	93.46	0.3	-4	40(5.2)	50	[8]	[33]	[20]	111	205	UT	1.3	HoldLong	(7)	26	33	16	20	2.5,98	57
3	Apr/17	10	92.9	91.87	91.04(0.18)	91.35(0.18)	91.74(0.44)	92.65	-0.1	-4	35(0.2)	30	[7]	[22]	[7]	101	103	UT	1.2	CloseLong	(6)	18	-4	23	20	2.1,98	57
4	Apr/17	9	92.9	91.87	90.88(0.14)	91.19(0.18)	91.34(0.47)	92.75	-0.1	-4	34(5.7)	35	[6]	[23]	[28]	105	186	UT	1.8	HoldLong?	(8)	19	47	37	20	2.4,95	57
5	Apr/14	15	92.9	92.14	90.75(-0.01)	91.03(0.04)	90.91(0.04)	91.61	-0.6	-5	29(-0.3)	-20	[-0]	[1]	[10]	62	111	UR	1.1	SmallShort?	(3)	2	14	17	20	1.3,79	55

6	Apr/14	14	92.9	92.14	90.76(-0.01)	90.99(-0.03)	90.87(-0.01)	91.26	-0.7	-5	29(-1)	-15	[-0]	[-2]	[13]	33	68	DP	0.6	OpenShort	(-1)	-0	31	3	20	0.8,63	55
7	Apr/14	13	92.9	92.14	90.77(-0.03)	91.02(-0.12)	90.88(-0.09)	90.53	-1.1	-5	30(0.1)	-45	[-1]	[-8]	[-6]	-6	-22	DT	-0.5	OpenShort	(-3)	-4	-3	-20	-18	-0.4,54	55
8	Apr/14	12	92.9	92.14	90.77(0)	91.13(-0.01)	90.96(-0.09)	90.59	-1	-5	30(0)	-40	[0]	[-5]	[-5]	11	-44	DR	-0.6	OpenShort	(-1)	-4	-2	-11	-20	-0.3,68	55
9	Apr/14	11	92.9	92.14	90.77(0)	91.14(0.12)	91.04(-0.12)	90.64	-1	-5	30(-0.1)	-50	[0]	[-4]	[-16]	23	-52	DR	-0.6	OpenShort	(0)	-5	-31	-2	-20	-0.2,78	55
10	Apr/14	10	92.9	92.14	90.8(0.06)	91.03(0.15)	91.15(0.09)	91.38	-0.7	-5	30(0.9)	-15	[2]	[6]	[2]	54	20	RG	0.3	Wait	(1)	4	4	6	1	0.9,81	55

11	Apr/14	9	92.9	92.14	90.75(0.04)	90.89(0.07)	91.07(-0.11)	91.29	-0.7	-5	29(0)	-20	[2]	[-4]	[6]	45	-12	RG	0.3	Wait?	(2)	-5	16	-3	10	0.8,75	55
12	Apr/13	15	93.06	92.52	90.71(0.03)	90.83(0.11)	91.17(-0.13)	90.9	-1	-3	29(0.4)	-20	[1]	[-4]	[-4]	30	-46	DR	-0.4	OpenShort?	(1)	-5	-3	-12	-14	0.3,72	46
13	Apr/13	14	93.06	92.52	90.68(0.03)	90.73(0.19)	91.29(0.05)	90.97	-0.9	-3	29(0)	-15	[1]	[5]	[-6]	37	11	CR	-0.5	HoldShort	(1)	2	-9	-12	-17	0.4,77	46
14	Apr/13	13	93.06	92.52	90.65(0.04)	90.56(0.09)	91.24(0.36)	91.19	-0.8	-3	29(0.2)	-5	[2]	[15]	[2]	55	113	RG	-0.1	Wait	(2)	15	-2	2	20	0.8,85	46
15	Apr/13	12	93.06	92.52	90.61(0.06)	90.48(-0.04)	90.91(0.22)	91.23	-0.8	-3	29(0.5)	-0	[2]	[7]	[5]	65	65	RG	0.5	Wait	(3)	9	-13	22	20	1,90	46

16	Apr/13	11	93.06	92.52	90.56(0.08)	90.48(0)	90.71(0.27)	91.54	-0.7	-3	28(2.1)	25	[3]	[10]	[14]	73	97	UT	1.3	OpenLong	(3)	11	1	45	20	1.6,83	46
17	Apr/13	10	93.06	92.52	90.49(0.06)	90.52(0.08)	90.47(0.39)	91.52	-0.7	-3	26(2)	35	[2]	[17]	[20]	49	150	UT	1.8	OpenLong	(3)	16	32	27	20	1.8,54	46
18	Apr/13	9	93.06	92.52	90.44(-0.06)	90.52(0)	90.12(0.26)	90.75	-1	-3	24(-1.7)	10	[-2]	[9]	[21]	0	162	UR	1.2	SmallShort?	(0)	11	52	12	15	0.6,35	46
19	Apr/12	15	93.15	92.94	90.49(-0.11)	90.45(-0.14)	89.89(-0.19)	89.51	-1.6	-3	26(-0.3)	-50	[-4]	[-13]	[-13]	-63	-44	DT	-0.7	OpenShort?	(-4)	-8	-29	2	-20	-1.7,30	41
20	Apr/12	14	93.15	92.94	90.59(-0.07)	90.58(-0.02)	90.06(-0.3)	90.21	-1.3	-3	26(-1.2)	-35	[-3]	[-15]	[-2]	-32	-45	DT	0.3	OpenShort	(-3)	-12	-9	13	-16	-0.7,36	41

21	Apr/12	13	93.15	92.94	90.65(-0.07)	90.58(0)	90.33(-0.28)	90.42	-1.2	-3	27(-1.8)	-35	[-3]	[-13]	[4]	-36	-30	DP	0.2	OpenShort	(-2)	-11	21	-9	-18	-0.4,24	41
22	Apr/12	12	93.15	92.94	90.71(-0.1)	90.6(-0.04)	90.58(-0.21)	89.92	-1.5	-3	29(-0.7)	-40	[-4]	[-12]	[-3]	-70	-40	DT	-1	OpenShort	(-4)	-8	24	-44	-20	-1.2,10	41
23	Apr/12	11	93.15	92.94	90.8(-0.15)	90.64(-0.13)	90.77(-0.3)	89.35	-1.7	-3	30(2.6)	-50	[-6]	[-18]	[-25]	-70	-81	DT	-2.2	OpenShort	(-5)	-12	-40	-35	-20	-2.2,35	41
24	Apr/12	10	93.15	92.94	90.94(-0.05)	90.76(-0.02)	91.04(-0.15)	90.31	-1.3	-3	27(-0.9)	-50	[-2]	[-8]	[-21]	-10	-57	DT	-1.2	OpenShort	(-4)	-6	-55	1	-20	-1.1,68	41
25	Apr/12	9	93.15	92.94	90.99(0.08)	90.78(0.2)	91.18(0.33)	91.66	-0.7	-3	28(2.1)	20	[3]	[16]	[10]	61	73	UT	0.8	OpenLong?	(1)	13	1	36	20	1.1,83	41

26	Apr/11	15	93.39	93.35	90.92(0.04)	90.6(0.15)	90.88(0.3)	91.63	-0.9	-1	26(-0.9)	30	[2]	[15]	[17]	35	117	UT	1.3	OpenLong?	(2)	12	28	24	20	1.2,55	38
27	Apr/11	14	93.39	93.35	90.88(-0.02)	90.46(0.03)	90.61(0.13)	90.96	-1.2	-1	27(-0.5)	15	[-1]	[5]	[12]	-13	66	UR	0.6	SmallShort	(0)	5	20	15	20	0.1,35	38
28	Apr/11	13	93.39	93.35	90.9(-0.04)	90.43(-0.11)	90.61(0)	90.49	-1.4	-1	27(0.2)	-5	[-2]	[-3]	[-1]	-46	-8	RG	0	Wait	(-2)	0	-12	8	20	-0.7,22	38
29	Apr/11	12	93.39	93.35	90.94(-0.02)	90.53(-0.08)	90.49(0.13)	90.77	-1.3	-1	27(-0.2)	5	[-1]	[3]	[8]	-38	36	UR	0.5	SmallShort	(-1)	5	9	12	20	-0.3,20	38
30	Apr/11	11	93.39	93.35	90.96(-0.01)	90.6(-0.1)	90.37(0.04)	90.55	-1.4	-1	27(0.1)	15	[-0]	[-1]	[6]	-58	-29	RG	0.3	Wait	(-2)	2	9	6	20	-0.7,10	38

31	Apr/11	10	93.39	93.35	90.96(0)	90.69(-0.15)	90.33(0.02)	90.34	-1.5	-1	27(0)	5	[0]	[-2]	[1]	-71	-65	RG	0	Wait	(-0)	1	-1	4	3	-1.1,7	38
32	Apr/11	9	93.39	93.35	90.97(-0.03)	90.83(-0.14)	90.31(-0.06)	90.37	-1.5	-1	27(0.8)	-5	[-1]	[-6]	[-0]	-73	-54	RG	0.1	Wait?	(0)	-2	0	0	-3	-1.1,5	38
33	Apr/10	15	93.57	93.32	91(-0.12)	90.96(-0.18)	90.36(-0.23)	90.37	-1.6	-4	26(-4.2)	-45	[-5]	[-15]	[-0]	-76	-6	DT	0	HoldShort?	(-2)	-9	5	-7	-11	-1.2,4	41
34	Apr/10	14	93.57	93.32	91.11(-0.2)	91.12(-0.1)	90.57(-0.29)	90.24	-1.6	-4	31(-9.7)	-50	[-8]	[-16]	[-8]	-84	30	DT	-0.5	HoldShort	(-5)	-11	-3	-17	-20	-1.4,1	41
35	Apr/10	13	93.57	93.32	91.29(-0.19)	91.21(-0.03)	90.83(-0.24)	90.32	-1.6	-4	40(-6.1)	-50	[-7]	[-13]	[-7]	-73	23	DT	-0.6	OpenShort	(-8)	-9	3	-22	-20	-1.2,7	41

36	Apr/10	12	93.57	93.32	91.46(-0.2)	91.24(-0.08)	91.05(-0.34)	90.25	-1.6	-4	46(-4)	-50	[-8]	[-17]	[-13]	-55	-11	DT	-0.9	OpenShort	(-8)	-13	-16	-15	-20	-1.3,28	41
37	Apr/10	11	93.57	93.32	91.64(-0.15)	91.31(-0.07)	91.36(-0.23)	90.64	-1.4	-4	50(-2.2)	-50	[-6]	[-13]	[-15]	-33	-17	DT	-0.7	OpenShort	(-7)	-9	-32	-5	-20	-1,42	41
38	Apr/10	10	93.57	93.32	91.78(-0.08)	91.37(0.05)	91.57(-0.03)	91.42	-1.1	-4	53(-2.8)	-40	[-3]	[-2]	[-0]	-8	34	DT	-0.1	OpenShort	(-4)	-1	-3	3	1	-0.3,50	41
39	Apr/10	9	93.57	93.32	91.85(-0.17)	91.32(-0.01)	91.6(0.02)	91.49	-1	-4	55(-5.3)	-50	[-7]	[-2]	[1]	-11	138	DP	-0.1	OpenShort?	(-4)	1	0	4	2	-0.3,47	41
40	Apr/6	15	93.98	93.46	92.01(-0.18)	91.33(0.1)	91.58(0.15)	91.48	-1	-5	61(5)	-50	[-7]	[5]	[-3]	-17	160	RG	-0.1	Wait?	(-6)	6	-9	5	-8	-0.4,43	48

41	Apr/6	14	93.98	93.46	92.18(-0.16)	91.24(0.14)	91.44(0.19)	91.7	-0.9	-5	56(-4.2)	-35	[-6]	[8]	[2]	-18	165	UR	0.2	SmallShort	(-6)	7	-2	14	3	-0.4,42	48
42	Apr/6	13	93.98	93.46	92.33(-0.14)	91.11(0.08)	91.27(0.11)	91.74	-0.9	-5	60(-2.6)	-35	[-5]	[4]	[2]	-24	112	UR	0.3	SmallShort	(-6)	4	-9	15	20	-0.4,36	48
43	Apr/6	12	93.98	93.46	92.46(-0.16)	91.04(-0.05)	91.17(0.16)	91.96	-0.8	-5	62(-3.7)	-5	[-6]	[3]	[21]	-33	157	UR	0.5	SmallShort	(-5)	6	35	11	20	-0.3,25	48
44	Apr/6	11	93.98	93.46	92.61(-0.23)	91.09(-0.32)	91.02(-0.07)	91.1	-1.2	-5	66(-1.5)	-40	[-9]	[-12]	[11]	-60	57	DP	0	OpenShort	(-8)	-3	17	0	20	-0.9,13	48
45	Apr/6	10	93.98	93.46	92.82(-0.22)	91.38(-0.33)	91.08(0.03)	90.68	-1.3	-5	68(1.1)	-50	[-9]	[-8]	[-1]	-70	6	DT	-0.2	OpenShort	(-10)	1	-7	-0	16	-1.3,13	48

46	Apr/6	9	93.98	93.46	93.02(-0.23)	91.68(-0.3)	91.05(0.13)	90.84	-1.3	-5	67(0.4)	-50	[-9]	[-4]	[-5]	-65	40	DT	-0.1	OpenShort?	(-8)	5	-18	4	3	-1.3,18	48
47	Apr/5	15	94.41	93.6	93.23(-0.26)	91.96(-0.24)	90.93(0.02)	91.28	-0.9	-8	66(19.8)	-50	[-10]	[-8]	[1]	-60	63	DP	0.2	OpenShort?	(-8)	1	-2	13	-6	-1.2,20	43
48	Apr/5	14	94.41	93.6	93.47(-0.3)	92.18(-0.21)	90.91(-0.26)	91.32	-0.9	-8	46(-2.4)	-50	[-12]	[-19]	[-4]	-69	11	DT	0.2	OpenShort	(-10)	-10	3	-23	-20	-1.3,14	43
49	Apr/5	13	94.41	93.6	93.75(-0.3)	92.37(-0.33)	91.15(-0.56)	91.24	-0.9	-8	49(-0.6)	-50	[-12]	[-33]	[4]	-78	-106	DP	0.1	OpenShort	(-12)	-22	30	-26	-15	-1.4,7	43
50	Apr/5	12	94.41	93.6	94.03(-0.34)	92.68(-0.47)	91.66(-0.7)	90.52	-1.1	-8	49(2.8)	-50	[-13]	[-41]	[-8]	-99	-200	DT	-0.6	OpenShort	(-13)	-27	7	-33	-20	-2,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI