|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1500 One month high (close): $55.7000
DVN Daily Change: -0.72% Daily StdDev 2.72% DVN EMA_5_Trend: 0.7% 10Minute StdDev: $0.2422
Latest Price : $55.3(-0.72%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 51.43 | 54.15 | 55.32(0.04) | (0) | 55.68(0.07) | 55.56 | 1.3 | | 20 | 10(0.1) | 50 | [2] | [6] | [-1] | 35 | 16 | CR | -0.4 | HoldShort | | (3) | 3 | 5 | -18 | 9 | 0.8,65 | 86 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.32(hourly_sma_20 -0.43%) 54.15(daily_ema_10 -2.54%) 51.43(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 51.43 | 54.15 | 55.3(0.05) | 55.52(0.02) | 55.64(0.05) | 55.49 | 1.3 | | 20 | 10(-0.5) | 45 | [2] | [6] | [-11] | 47 | -8 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -5 | -16 | 0.6,82 | 86 | | 3 | Apr/17 | 10 | 51.43 | 54.15 | 55.27(0.14) | 55.51(0.11) | 55.61(0.23) | 55.89 | 1.4 | | 20 | 11(0) | 50 | [5] | [15] | [6] | 96 | 28 | UT | 0.9 | HoldLong | | (4) | 9 | 2 | 17 | 20 | 1.9,98 | 86 | | 4 | Apr/17 | 9 | 51.43 | 54.15 | 55.19(0.09) | 55.45(0.09) | 55.48(0.18) | 55.86 | 1.4 | | 20 | 11(0.4) | 50 | [3] | [12] | [12] | 90 | 74 | UT | 1.2 | HoldLong? | | (5) | 7 | 20 | 17 | 20 | 2,90 | 86 | | 5 | Apr/14 | 15 | 50.98 | 53.7 | 55.14(0.11) | 55.4(0.09) | 55.38(0.05) | 55.56 | 1.5 | | 21 | 10(-0.2) | 50 | [4] | [8] | [4] | 61 | -18 | UT | 0.6 | OpenLong? | | (3) | 2 | 9 | 5 | 7 | 1.3,78 | 91 | | | | |
| 6 | Apr/14 | 14 | 50.98 | 53.7 | 55.08(0.09) | 55.35(0.04) | 55.35(-0.09) | 55.42 | 1.4 | | 21 | 11(-0.8) | 50 | [3] | [2] | [2] | 46 | -52 | UT | 0.2 | OpenLong | | (3) | -3 | 7 | -3 | -5 | 1,71 | 91 | | 7 | Apr/14 | 13 | 50.98 | 53.7 | 55.03(0.05) | 55.33(0.04) | 55.4(-0.02) | 55.31 | 1.4 | | 21 | 11(-0.3) | 50 | [2] | [5] | [-3] | 38 | -5 | CR | -0.3 | HoldShort | | (3) | -1 | -1 | -13 | -7 | 0.8,68 | 91 | | 8 | Apr/14 | 12 | 50.98 | 53.7 | 55(0.07) | 55.31(0.11) | 55.41(-0.02) | 55.33 | 1.4 | | 21 | 12(0) | 50 | [3] | [6] | [-4] | 47 | -16 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -20 | -18 | 0.9,74 | 91 | | 9 | Apr/14 | 11 | 50.98 | 53.7 | 54.96(0.05) | 55.25(0.11) | 55.41(0) | 55.28 | 1.4 | | 21 | 12(-0.1) | 50 | [2] | [6] | [-7] | 56 | 11 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -10 | -18 | 0.9,83 | 91 | | 10 | Apr/14 | 10 | 50.98 | 53.7 | 54.93(0.13) | 55.19(0.13) | 55.42(0.18) | 55.45 | 1.4 | | 21 | 12(0.6) | 50 | [5] | [14] | [-4] | 78 | 3 | CR | 0.1 | OpenShort | | (3) | 7 | -12 | -4 | 11 | 1.4,93 | 91 | | | | |
| 11 | Apr/14 | 9 | 50.98 | 53.7 | 54.86(0.13) | 55.12(0.09) | 55.32(0.11) | 55.64 | 1.5 | | 21 | 11(-0.6) | 50 | [5] | [11] | [12] | 106 | 36 | UT | 0.9 | CloseLong? | | (5) | 4 | 21 | 8 | 20 | 2.3,98 | 91 | | 12 | Apr/13 | 15 | 50.5 | 53.13 | 54.79(0.15) | 55.07(0.07) | 55.26(0.07) | 55.33 | 1.6 | | 21 | 12(-1.8) | 50 | [6] | [9] | [-0] | 86 | -34 | UT | 0.2 | HoldLong? | | (5) | 3 | -4 | 2 | 7 | 1.5,98 | 89 | | 13 | Apr/13 | 14 | 50.5 | 53.13 | 54.71(0.18) | 55.03(0.18) | 55.22(0.27) | 55.39 | 1.6 | | 21 | 14(-1.4) | 50 | [7] | [19] | [5] | 91 | 8 | UT | 0.4 | HoldLong | | (6) | 10 | 10 | 4 | 16 | 1.7,98 | 89 | | 14 | Apr/13 | 13 | 50.5 | 53.13 | 54.61(0.15) | 54.93(0.09) | 55.07(0.2) | 55.24 | 1.5 | | 21 | 15(-0.7) | 50 | [6] | [14] | [4] | 83 | 19 | UT | 0.4 | HoldLong | | (6) | 7 | 6 | 4 | 20 | 1.4,98 | 89 | | 15 | Apr/13 | 12 | 50.5 | 53.13 | 54.53(0.13) | 54.88(0.11) | 54.96(0.09) | 55.15 | 1.5 | | 21 | 16(-0.4) | 50 | [5] | [11] | [1] | 81 | 1 | UT | 0.4 | HoldLong | | (6) | 3 | -3 | 12 | 2 | 1.3,98 | 89 | | | | |
| 16 | Apr/13 | 11 | 50.5 | 53.13 | 54.46(0.15) | 54.82(0.16) | 54.91(0.07) | 55.2 | 1.5 | | 21 | 16(0.1) | 50 | [6] | [11] | [5] | 78 | 6 | UT | 0.6 | HoldLong | | (6) | 3 | 7 | 7 | 20 | 1.5,90 | 89 | | 17 | Apr/13 | 10 | 50.5 | 53.13 | 54.38(0.13) | 54.73(0.11) | 54.87(0.09) | 55.1 | 1.5 | | 21 | 16(0.2) | 50 | [5] | [11] | [10] | 70 | 21 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | -3 | 20 | 1.5,82 | 89 | | 18 | Apr/13 | 9 | 50.5 | 53.13 | 54.31(0.06) | 54.73(0) | 54.82(0.04) | 54.69 | 1.4 | | 21 | 16(0.1) | 50 | [2] | [6] | [-2] | 45 | 21 | CR | -0.3 | HoldShort? | | (4) | 2 | 1 | -14 | 2 | 0.8,75 | 89 | | 19 | Apr/12 | 15 | 50 | 52.59 | 54.28(0.07) | 54.67(0.02) | 54.82(0) | 54.67 | 1.5 | | 18 | 16(0) | 50 | [3] | [5] | [-7] | 56 | -1 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -9 | -9 | 0.8,86 | 79 | | 20 | Apr/12 | 14 | 50 | 52.59 | 54.24(0.17) | 54.66(0.07) | 54.8(0.13) | 54.88 | 1.6 | | 18 | 16(-1.9) | 50 | [6] | [11] | [-3] | 79 | -16 | CR | 0.2 | OpenShort | | (3) | 5 | -13 | 4 | 9 | 1.3,96 | 79 | | | | |
| 21 | Apr/12 | 13 | 50 | 52.59 | 54.15(0.19) | 54.62(0.22) | 54.73(0.27) | 55.08 | 1.7 | | 18 | 18(0.2) | 50 | [7] | [19] | [7] | 88 | 47 | UT | 0.7 | HoldLong | | (7) | 10 | 15 | 3 | 20 | 1.7,95 | 79 | | 22 | Apr/12 | 12 | 50 | 52.59 | 54.05(0.15) | 54.5(0.2) | 54.58(0.11) | 54.86 | 1.6 | | 18 | 17(0.2) | 50 | [6] | [13] | [8] | 83 | 27 | UT | 0.5 | HoldLong | | (6) | 4 | 24 | 2 | 0 | 1.5,95 | 79 | | 23 | Apr/12 | 11 | 50 | 52.59 | 53.97(0.11) | 54.39(0.18) | 54.52(-0.04) | 54.5 | 1.5 | | 18 | 17(-0.2) | 50 | [4] | [6] | [-6] | 68 | -20 | CR | -0 | HoldShort | | (5) | -2 | -11 | -2 | -20 | 1,93 | 79 | | 24 | Apr/12 | 10 | 50 | 52.59 | 53.91(0.13) | 54.29(0.17) | 54.52(0) | 54.67 | 1.5 | | 18 | 17(0.2) | 50 | [5] | [8] | [4] | 78 | 9 | UT | 0.2 | HoldLong | | (5) | 0 | 10 | -4 | 9 | 1.4,93 | 79 | | 25 | Apr/12 | 9 | 50 | 52.59 | 53.84(0.13) | 54.2(0.17) | 54.54(0.07) | 54.52 | 1.5 | | 18 | 17(0.4) | 50 | [5] | [11] | [3] | 76 | 15 | UT | -0 | HoldLong? | | (5) | 3 | 10 | -8 | 15 | 1.3,93 | 79 | | | | |
| 26 | Apr/11 | 15 | 49.71 | 52.01 | 53.77(0.13) | 54.11(0.15) | 54.5(0.15) | 54.38 | 1.6 | | 16 | 17(-1.6) | 50 | [5] | [13] | [-6] | 73 | 17 | CR | -0.2 | HoldShort? | | (4) | 6 | -12 | -11 | 4 | 1.2,93 | 69 | | 27 | Apr/11 | 14 | 49.71 | 52.01 | 53.7(0.11) | 54.03(0.15) | 54.42(0.29) | 54.56 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [18] | [1] | 89 | 122 | UT | 0.3 | OpenLong | | (6) | 11 | -2 | -3 | 20 | 1.6,99 | 69 | | 28 | Apr/11 | 13 | 49.71 | 52.01 | 53.64(0.13) | 53.95(0.11) | 54.26(0.41) | 54.59 | 1.7 | | 16 | 17(1.5) | 50 | [5] | [22] | [7] | 100 | 153 | UT | 0.7 | HoldLong | | (4) | 15 | 1 | 13 | 20 | 2,100 | 69 | | 29 | Apr/11 | 12 | 49.71 | 52.01 | 53.57(0.15) | 53.89(0.13) | 54.04(0.37) | 54.58 | 1.7 | | 16 | 16(2.1) | 50 | [6] | [21] | [13] | 106 | 133 | UT | 1.2 | HoldLong | | (5) | 14 | 12 | 22 | 20 | 2.3,98 | 69 | | 30 | Apr/11 | 11 | 49.71 | 52.01 | 53.49(0.17) | 53.82(0.26) | 53.84(0.24) | 54.4 | 1.6 | | 16 | 14(0.5) | 50 | [6] | [19] | [15] | 99 | 61 | UT | 1.5 | HoldLong | | (5) | 9 | 29 | 24 | 17 | 2.4,89 | 69 | | | | |
| 31 | Apr/11 | 10 | 49.71 | 52.01 | 53.4(0.13) | 53.68(0.15) | 53.71(0.11) | 53.97 | 1.5 | | 16 | 13(-1.3) | 50 | [5] | [12] | [7] | 62 | 9 | UT | 0.7 | OpenLong | | (5) | 4 | 16 | 7 | 6 | 1.5,74 | 69 | | 32 | Apr/11 | 9 | 49.71 | 52.01 | 53.33(0.13) | 53.6(0.09) | 53.65(0.02) | 53.74 | 1.4 | | 16 | 14(-1.1) | 50 | [5] | [7] | [4] | 39 | -43 | UT | 0.2 | OpenLong? | | (5) | 1 | 16 | -5 | -2 | 1,64 | 69 | | 33 | Apr/10 | 15 | 49.46 | 51.4 | 53.26(0.06) | 53.55(0.04) | 53.64(-0.2) | 53.5 | 1.5 | | 13 | 15(-1.6) | 50 | [2] | [-2] | [-6] | 27 | -59 | DR | -0.3 | OpenShort? | | (4) | -7 | -10 | -10 | -17 | 0.5,64 | 73 | | 34 | Apr/10 | 14 | 49.46 | 51.4 | 53.23(0.11) | 53.53(0.07) | 53.75(-0.11) | 53.64 | 1.6 | | 13 | 17(-1) | 50 | [4] | [2] | [-4] | 42 | -57 | CR | -0.2 | HoldShort | | (3) | -4 | -7 | -11 | -2 | 0.9,69 | 73 | | 35 | Apr/10 | 13 | 49.46 | 51.4 | 53.17(0.13) | 53.49(0.11) | 53.81(0.32) | 53.74 | 1.6 | | 13 | 18(-0.1) | 50 | [5] | [19] | [2] | 54 | 58 | UT | -0.1 | OpenLong | | (5) | 12 | 10 | -11 | 9 | 1.2,74 | 73 | | | | |
| 36 | Apr/10 | 12 | 49.46 | 51.4 | 53.1(0.11) | 53.43(0.11) | 53.64(0.15) | 53.6 | 1.6 | | 13 | 18(-0.7) | 50 | [4] | [12] | [-4] | 56 | 19 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -11 | 4 | 1,81 | 73 | | 37 | Apr/10 | 11 | 49.46 | 51.4 | 53.04(0.17) | 53.37(0.06) | 53.56(0.15) | 53.7 | 1.6 | | 13 | 19(-1.4) | 50 | [6] | [12] | [-3] | 75 | -11 | CR | 0.3 | HoldShort | | (5) | 6 | -22 | 15 | 20 | 1.3,92 | 73 | | 38 | Apr/10 | 10 | 49.46 | 51.4 | 52.95(0.17) | 53.34(0.21) | 53.48(0.39) | 54.03 | 1.7 | | 13 | 20(3) | 50 | [6] | [23] | [8] | 86 | 129 | UT | 1 | OpenLong | | (8) | 14 | 4 | 10 | 20 | 2,86 | 73 | | 39 | Apr/10 | 9 | 49.46 | 51.4 | 52.86(0.09) | 53.23(0.13) | 53.27(0.17) | 53.97 | 1.7 | | 13 | 17(1.8) | 50 | [3] | [13] | [29] | 88 | 161 | UT | 1.5 | OpenLong? | | (6) | 6 | 71 | 8 | 20 | 2.4,78 | 73 | | 40 | Apr/6 | 15 | 49.34 | 50.74 | 52.81(-0.02) | 53.16(0.06) | 53.18(-0.09) | 52.94 | 1.4 | | 10 | 15(-0.4) | 30 | [-1] | [1] | [-10] | 30 | 17 | RG | -0.6 | Wait? | | (1) | -3 | -15 | -13 | -20 | 0.3,72 | 74 | | | | |
| 41 | Apr/6 | 14 | 49.34 | 50.74 | 52.82(-0.02) | 53.13(0.13) | 53.23(0.09) | 53.15 | 1.5 | | 10 | 16(-0.7) | 45 | [-1] | [9] | [-3] | 56 | 101 | RG | -0.2 | Wait | | (0) | 3 | -5 | 0 | -19 | 0.8,86 | 74 | | 42 | Apr/6 | 13 | 49.34 | 50.74 | 52.83(-0.02) | 53.06(0.15) | 53.18(-0.06) | 53.23 | 1.5 | | 10 | 17(-0.3) | 45 | [-1] | [4] | [-2] | 63 | 85 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 4 | -15 | 0.9,90 | 74 | | 43 | Apr/6 | 12 | 49.34 | 50.74 | 52.84(-0.02) | 52.98(0.09) | 53.21(0.08) | 53.31 | 1.5 | | 10 | 17(-0.6) | 45 | [-1] | [8] | [6] | 68 | 128 | UR | 0.2 | SmallShort | | (-1) | 3 | 4 | 11 | 20 | 1.1,90 | 74 | | 44 | Apr/6 | 11 | 49.34 | 50.74 | 52.85(-0.04) | 52.93(0.17) | 53.17(0.06) | 53.25 | 1.5 | | 10 | 17(-1) | 50 | [-2] | [8] | [2] | 55 | 137 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | -0 | 6 | 0.9,82 | 74 | | 45 | Apr/6 | 10 | 49.34 | 50.74 | 52.85(0) | 52.84(0.13) | 53.14(0.21) | 53.19 | 1.5 | | 10 | 18(-0.1) | 50 | [0] | [13] | [9] | 51 | 112 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | 9 | 13 | 0.7,83 | 74 | | | | |
| 46 | Apr/6 | 9 | 49.34 | 50.74 | 52.87(-0.09) | 52.77(0.11) | 53.03(0.17) | 52.91 | 1.4 | | 10 | 19(-1.3) | 25 | [-3] | [11] | [-9] | 34 | 144 | RG | -0.3 | Wait? | | (-2) | 6 | -33 | 9 | 2 | 0.1,81 | 74 | | 47 | Apr/5 | 15 | 49.31 | 50.13 | 52.92(-0.06) | 52.71(0.29) | 52.94(0.36) | 53.39 | 1.5 | | 6 | 20(-1) | 45 | [-2] | [21] | [11] | 56 | 240 | UR | 0.9 | SmallShort? | | (-1) | 13 | 15 | 24 | 20 | 0.9,83 | 76 | | 48 | Apr/5 | 14 | 49.31 | 50.13 | 52.95(0.25) | 52.56(0.13) | 52.75(0.13) | 53.17 | 1.4 | | 6 | 21(-7.2) | 50 | [9] | [13] | [8] | 25 | -178 | UT | 0.7 | OpenLong | | (-3) | 5 | 10 | 8 | 20 | 0.4,65 | 76 | | 49 | Apr/5 | 13 | 49.31 | 50.13 | 52.82(0.23) | 52.49(0.06) | 52.68(0.25) | 53.03 | 1.4 | | 6 | 28(-5.4) | 50 | [8] | [16] | [13] | 7 | -126 | UT | 0.5 | OpenLong | | (9) | 9 | 24 | 2 | 20 | 0.3,49 | 76 | | 50 | Apr/5 | 12 | 49.31 | 50.13 | 52.7(0.21) | 52.46(-0.08) | 52.55(0.1) | 52.68 | 1.2 | | 6 | 33(-4.5) | 50 | [8] | [7] | [9] | -15 | -186 | UT | 0.1 | OpenLong | | (8) | 4 | 17 | -5 | 20 | -0,35 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|