|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $124.0200
ABNB Daily Change: 1.05% Daily StdDev 3.35% ABNB EMA_5_Trend: 0.59% 10Minute StdDev: $0.738
Latest Price : $115.73(1.05%) | Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($2) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 117.22 | 114.65 | 114.03(0.08) | 114.47(0.07) | 115.15(0.13) | 115.17 | -0.5 | | -6 | 22(0.9) | -25 | [2] | [4] | [-1] | 78 | 55 | CR | 0 | OpenShort | | (4) | 4 | -5 | -8 | 20 | 1.4,93 | 47 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 114.65(daily_ema_10 -0.45%)
Support Levels: 114.47(weak_hourly_sma_10 -0.61%) 114.03(weak_hourly_sma_20 -0.99%)
Resistance Levels: 117.22(daily_ema_20 1.78%)
|
| | | 2 | Apr/17 | 11 | 117.22 | 114.65 | 113.94(0.1) | 114.39(0.13) | 115(0.31) | 115.37 | -0.5 | | -6 | 21(1.2) | -15 | [3] | [11] | [3] | 93 | 107 | RG | 0.5 | Wait | | (3) | 9 | -3 | 6 | 20 | 1.8,98 | 47 | | 3 | Apr/17 | 10 | 117.22 | 114.65 | 113.83(0.14) | 114.24(0.15) | 114.64(0.32) | 115.47 | -0.4 | | -6 | 20(1.1) | 5 | [4] | [11] | [9] | 105 | 82 | RG | 1.1 | SmallShort | | (3) | 10 | 8 | 14 | 20 | 2.2,100 | 47 | | 4 | Apr/17 | 9 | 117.22 | 114.65 | 113.67(0.08) | 114.07(0.1) | 114.27(0.28) | 115.18 | -0.5 | | -6 | 19(2.1) | -0 | [2] | [9] | [14] | 103 | 120 | RG | 1.3 | SmallShort? | | (4) | 8 | 17 | 29 | 20 | 2.1,100 | 47 | | 5 | Apr/14 | 15 | 117.33 | 115.37 | 113.67(0) | 113.96(0.05) | 113.95(0.13) | 114.54 | -0.7 | | -5 | 16(-0.4) | -25 | [0] | [3] | [6] | 76 | 112 | UR | 0.9 | SmallShort? | | (2) | 4 | 2 | 18 | 20 | 1.5,88 | 47 | | | | |
| 6 | Apr/14 | 14 | 117.33 | 115.37 | 113.67(0) | 113.9(0.05) | 113.8(0.04) | 114.47 | -0.7 | | -5 | 17(-0.1) | -20 | [0] | [0] | [13] | 63 | 90 | UR | 1 | SmallShort | | (-0) | 1 | 26 | 13 | 20 | 1.4,78 | 47 | | 7 | Apr/14 | 13 | 117.33 | 115.37 | 113.58(-0.04) | 113.84(-0.01) | 113.76(-0.07) | 113.52 | -1 | | -5 | 17(-0.3) | -45 | [-1] | [-4] | [-4] | 15 | 13 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | -19 | -0.1,67 | 47 | | 8 | Apr/14 | 12 | 117.33 | 115.37 | 113.62(-0.02) | 113.85(-0.01) | 113.84(-0.03) | 113.64 | -1 | | -5 | 17(-0.2) | -35 | [-1] | [-3] | [-2] | 21 | 13 | DT | -0.3 | OpenShort | | (-1) | -1 | 2 | -12 | -11 | 0,71 | 47 | | 9 | Apr/14 | 11 | 117.33 | 115.37 | 113.62(0) | 113.86(0.14) | 113.87(-0.08) | 113.56 | -1 | | -5 | 17(0.1) | -35 | [0] | [-2] | [-6] | 24 | -29 | DR | -0.5 | OpenShort | | (-1) | -2 | -7 | -2 | -20 | -0.1,76 | 47 | | 10 | Apr/14 | 10 | 117.33 | 115.37 | 113.64(0.04) | 113.7(0.11) | 113.96(-0.01) | 113.81 | -0.9 | | -5 | 17(-0.1) | -30 | [1] | [0] | [-6] | 35 | -32 | DR | -0.2 | OpenShort | | (0) | -0 | -15 | 0 | -14 | 0.3,77 | 47 | | | | |
| 11 | Apr/14 | 9 | 117.33 | 115.37 | 113.6(0.04) | 113.57(0.07) | 113.97(0.05) | 114.35 | -0.8 | | -5 | 17(0.3) | -20 | [1] | [1] | [8] | 56 | 44 | RG | 0.6 | Wait? | | (2) | 2 | 14 | 5 | 20 | 1.1,78 | 47 | | 12 | Apr/13 | 15 | 117.58 | 116.07 | 113.55(0.03) | 113.49(0.06) | 113.91(0.04) | 113.84 | -1 | | -3 | 17(-0.3) | -10 | [1] | [1] | [0] | 29 | 11 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -3 | 6 | 0.4,69 | 42 | | 13 | Apr/13 | 14 | 117.58 | 116.07 | 113.52(0.06) | 113.42(0.13) | 113.87(0.02) | 113.82 | -1 | | -3 | 17(-0.9) | -10 | [2] | [2] | [-2] | 34 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | 0 | -2 | 0.5,71 | 42 | | 14 | Apr/13 | 13 | 117.58 | 116.07 | 113.45(0.08) | 113.27(0.06) | 113.85(0.35) | 114.01 | -0.9 | | -3 | 18(-1.3) | 15 | [2] | [11] | [5] | 42 | 56 | UT | 0.2 | OpenLong | | (3) | 10 | 1 | 13 | 20 | 0.8,72 | 42 | | 15 | Apr/13 | 12 | 117.58 | 116.07 | 113.36(0.11) | 113.2(-0.06) | 113.45(0.25) | 113.98 | -0.9 | | -3 | 20(-2.1) | 20 | [3] | [6] | [8] | 37 | 1 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 13 | 20 | 0.8,67 | 42 | | | | |
| 16 | Apr/13 | 11 | 117.58 | 116.07 | 113.23(0.15) | 113.27(-0.04) | 113.17(0.1) | 113.91 | -1 | | -3 | 22(-4.9) | 30 | [4] | [2] | [12] | 34 | -60 | UT | 0.9 | OpenLong | | (3) | 3 | 10 | 25 | 20 | 0.8,64 | 42 | | 17 | Apr/13 | 10 | 117.58 | 116.07 | 113.06(0.11) | 113.32(-0.07) | 113.06(0.04) | 113.55 | -1.1 | | -3 | 27(-2.2) | 5 | [3] | [-0] | [1] | 4 | -57 | RG | 0.5 | Wait | | (5) | 1 | -6 | 5 | 20 | 0.5,41 | 42 | | 18 | Apr/13 | 9 | 117.58 | 116.07 | 112.94(0.13) | 113.4(-0.01) | 113.01(0.28) | 113.79 | -1 | | -3 | 29(-1.5) | 30 | [4] | [8] | [18] | -1 | 25 | UT | 0.7 | OpenLong? | | (4) | 8 | 49 | -6 | 20 | 0.8,29 | 42 | | 19 | Apr/12 | 15 | 117.58 | 116.59 | 112.79(0.09) | 113.41(-0.16) | 112.7(-0.23) | 112.02 | -1.4 | | -4 | 30(-3.6) | -15 | [3] | [-10] | [-12] | -42 | -213 | DR | -0.6 | OpenShort? | | (1) | -7 | -16 | -18 | -20 | -0.7,26 | 38 | | 20 | Apr/12 | 14 | 117.58 | 116.59 | 112.69(0.12) | 113.59(-0.03) | 112.96(-0.36) | 112.6 | -1.3 | | -4 | 34(-3.8) | -30 | [4] | [-11] | [-14] | -10 | -214 | DR | -0.3 | OpenShort | | (4) | -11 | -22 | -11 | -20 | -0.1,43 | 38 | | | | |
| 21 | Apr/12 | 13 | 117.58 | 116.59 | 112.55(0.14) | 113.59(0) | 113.37(-0.18) | 113.41 | -1.1 | | -4 | 38(-1.7) | -10 | [4] | [-5] | [-0] | 18 | -95 | RG | 0 | Wait | | (5) | -5 | 9 | -12 | -14 | 0.6,53 | 38 | | 22 | Apr/12 | 12 | 117.58 | 116.59 | 112.39(0.12) | 113.62(0.01) | 113.58(-0.17) | 113.07 | -1.2 | | -4 | 39(-1.1) | -5 | [4] | [-5] | [-1] | 13 | -99 | DR | -0.3 | OpenShort | | (4) | -5 | 19 | -26 | -20 | 0.4,53 | 38 | | 23 | Apr/12 | 11 | 117.58 | 116.59 | 112.25(0.04) | 113.61(-0.03) | 113.77(-0.33) | 112.4 | -1.3 | | -4 | 41(-0.5) | -45 | [1] | [-11] | [-17] | 24 | -110 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -23 | -20 | 0.1,71 | 38 | | 24 | Apr/12 | 10 | 117.58 | 116.59 | 112.21(0.1) | 113.64(0.07) | 114.15(-0.13) | 113.23 | -1.1 | | -4 | 41(-1.3) | -50 | [3] | [-3] | [-19] | 54 | -40 | DR | -0.6 | OpenShort | | (3) | -4 | -40 | -14 | -20 | 0.6,89 | 38 | | 25 | Apr/12 | 9 | 117.58 | 116.59 | 112.1(0.22) | 113.56(0.32) | 114.3(0.36) | 114.72 | -0.7 | | -4 | 42(2.7) | 15 | [7] | [16] | [4] | 90 | 107 | UT | 0.3 | OpenLong? | | (6) | 11 | 7 | 1 | 18 | 1.6,100 | 38 | | | | |
| 26 | Apr/11 | 15 | 117.83 | 117.09 | 111.85(0.13) | 113.2(0.36) | 113.89(0.2) | 114.46 | -0.9 | | -2 | 40(1.2) | -5 | [4] | [11] | [4] | 93 | 156 | RG | 0.4 | Wait? | | (7) | 6 | 8 | 5 | 2 | 1.7,100 | 37 | | 27 | Apr/11 | 14 | 117.83 | 117.09 | 111.7(-0.03) | 112.79(0.28) | 113.66(0.19) | 114.17 | -1 | | -2 | 38(-1.4) | -25 | [-1] | [9] | [5] | 95 | 295 | UR | 0.4 | SmallShort | | (4) | 6 | 3 | 10 | 20 | 1.8,100 | 37 | | 28 | Apr/11 | 13 | 117.83 | 117.09 | 111.73(-0.04) | 112.48(0.28) | 113.45(0.28) | 114.04 | -1 | | -2 | 40(-2.2) | -25 | [-1] | [11] | [8] | 87 | 317 | UR | 0.4 | SmallShort | | (-1) | 8 | 10 | 10 | 20 | 1.6,97 | 37 | | 29 | Apr/11 | 12 | 117.83 | 117.09 | 111.77(-0.06) | 112.17(0.33) | 113.13(0.27) | 113.68 | -1.1 | | -2 | 42(-2.8) | -10 | [-2] | [11] | [10] | 77 | 293 | UR | 0.4 | SmallShort | | (-2) | 8 | 17 | 14 | 18 | 1.2,97 | 37 | | 30 | Apr/11 | 11 | 117.83 | 117.09 | 111.84(-0.02) | 111.8(0.29) | 112.82(0.25) | 113.05 | -1.3 | | -2 | 45(-0.5) | -20 | [-1] | [11] | [1] | 65 | 191 | UR | 0.1 | SmallShort | | (-3) | 7 | -8 | 15 | 19 | 0.7,97 | 37 | | | | |
| 31 | Apr/11 | 10 | 117.83 | 117.09 | 111.86(0.04) | 111.48(0.28) | 112.54(0.54) | 113.36 | -1.2 | | -2 | 45(0.8) | 15 | [1] | [19] | [11] | 58 | 221 | UT | 0.5 | OpenLong | | (0) | 16 | 6 | 25 | 20 | 0.9,85 | 37 | | 32 | Apr/11 | 9 | 117.83 | 117.09 | 111.81(0.04) | 111.17(0.24) | 111.94(0.38) | 113.16 | -1.3 | | -2 | 45(0.8) | 20 | [1] | [14] | [16] | 36 | 172 | UT | 0.7 | OpenLong? | | (1) | 11 | 20 | 23 | 20 | 0.8,66 | 37 | | 33 | Apr/10 | 15 | 117.96 | 117.51 | 111.77(-0.13) | 110.9(0.12) | 111.52(0.29) | 112.44 | -1.5 | | -3 | 44(-6.4) | -10 | [-4] | [8] | [13] | 20 | 251 | UR | 0.6 | SmallShort? | | (0) | 9 | 10 | 23 | 20 | 0.4,60 | 44 | | 34 | Apr/10 | 14 | 117.96 | 117.51 | 111.92(-0.3) | 110.77(0.12) | 111.2(0.39) | 112.08 | -1.6 | | -3 | 50(-15.6) | -40 | [-9] | [9] | [11] | -17 | 379 | UR | 0.5 | SmallShort | | (-5) | 11 | 15 | 10 | 20 | 0.1,31 | 44 | | 35 | Apr/10 | 13 | 117.96 | 117.51 | 112.26(-0.35) | 110.64(0.14) | 110.77(0.34) | 111.56 | -1.8 | | -3 | 66(-12.7) | -20 | [-10] | [8] | [15] | -34 | 342 | UR | 0.3 | SmallShort | | (-11) | 10 | 32 | 9 | 20 | -0.3,24 | 44 | | | | |
| 36 | Apr/10 | 12 | 117.96 | 117.51 | 112.65(-0.41) | 110.49(-0.12) | 110.4(-0.02) | 110.41 | -2.1 | | -3 | 78(-8.7) | -50 | [-12] | [-7] | [-4] | -50 | 176 | DT | 0 | OpenShort | | (-13) | -1 | -19 | 9 | 14 | -0.8,20 | 44 | | 37 | Apr/10 | 11 | 117.96 | 117.51 | 113.11(-0.36) | 110.62(-0.32) | 110.42(0.14) | 111.08 | -1.9 | | -3 | 87(-7) | -40 | [-10] | [-4] | [11] | -48 | 186 | DP | 0.2 | OpenShort | | (-12) | 4 | 3 | 11 | 20 | -0.6,17 | 44 | | 38 | Apr/10 | 10 | 117.96 | 117.51 | 113.52(-0.39) | 110.97(-0.32) | 110.42(0) | 110.96 | -1.9 | | -3 | 94(-6.7) | -25 | [-11] | [-9] | [17] | -62 | 130 | DP | 0.2 | OpenShort | | (-12) | 0 | 30 | 4 | 20 | -0.8,8 | 44 | | 39 | Apr/10 | 9 | 117.96 | 117.51 | 113.96(-0.5) | 111.33(-0.49) | 110.27(-0.22) | 109.88 | -2.3 | | -3 | 101(-4.4) | -50 | [-14] | [-18] | [1] | -77 | 52 | DP | -0.1 | OpenShort? | | (-14) | -6 | 3 | -0 | 4 | -1.1,1 | 44 | | 40 | Apr/6 | 15 | 118.29 | 118.03 | 114.53(-0.51) | 111.88(-0.31) | 110.51(-0.05) | 109.77 | -2.6 | | -4 | 105(-13.6) | -50 | [-15] | [-12] | [-10] | -81 | 43 | DT | -0.2 | HoldShort? | | (-16) | -1 | -15 | -1 | -20 | -1.3,2 | 42 | | | | |
| 41 | Apr/6 | 14 | 118.29 | 118.03 | 115.12(-0.47) | 112.23(-0.2) | 110.57(-0.23) | 110.29 | -2.4 | | -4 | 119(-0.7) | -50 | [-14] | [-15] | [-8] | -74 | -34 | DT | -0.1 | OpenShort | | (-16) | -7 | -6 | 4 | -20 | -1.2,6 | 42 | | 42 | Apr/6 | 13 | 118.29 | 118.03 | 115.66(-0.43) | 112.46(-0.17) | 110.83(-0.77) | 110.5 | -2.4 | | -4 | 120(1.8) | -50 | [-12] | [-30] | [-13] | -76 | -226 | DT | -0.1 | OpenShort | | (-15) | -22 | -21 | 4 | -20 | -1.3,7 | 42 | | 43 | Apr/6 | 12 | 118.29 | 118.03 | 116.16(-0.38) | 112.65(-0.35) | 111.69(-0.61) | 111.26 | -2.1 | | -4 | 118(1.3) | -50 | [-11] | [-28] | [5] | -77 | -206 | DP | -0.1 | OpenShort | | (-13) | -18 | 15 | 0 | -4 | -1.3,6 | 42 | | 44 | Apr/6 | 11 | 118.29 | 118.03 | 116.6(-0.45) | 113.05(-0.75) | 112.37(-0.81) | 110.71 | -2.3 | | -4 | 116(5.5) | -50 | [-13] | [-40] | [4] | -86 | -277 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -12 | 5 | -1.5,2 | 42 | | 45 | Apr/6 | 10 | 118.29 | 118.03 | 117.13(-0.43) | 113.91(-0.81) | 113.29(-0.59) | 110.12 | -2.5 | | -4 | 111(9.8) | -50 | [-12] | [-34] | [-20] | -89 | -334 | DT | -0.9 | OpenShort | | (-15) | -17 | -39 | -11 | -20 | -1.9,9 | 42 | | | | |
| 46 | Apr/6 | 9 | 118.29 | 118.03 | 117.64(-0.37) | 114.84(-0.66) | 113.96(-0.1) | 111.51 | -2.1 | | -4 | 101(6.4) | -50 | [-11] | [-18] | [-34] | -77 | -196 | DT | -0.7 | OpenShort? | | (-12) | -3 | -87 | -4 | -20 | -1.8,18 | 42 | | 47 | Apr/5 | 15 | 118.85 | 119.18 | 118.08(-0.3) | 115.6(-0.4) | 114.07(0.41) | 114.73 | -1.4 | | -2 | 95(-8.8) | -25 | [-9] | [2] | [3] | -50 | 96 | UR | 0.2 | SmallShort? | | (-8) | 12 | -5 | 13 | 20 | -1.1,28 | 46 | | 48 | Apr/5 | 14 | 118.85 | 119.18 | 118.43(-0.39) | 116.07(-0.44) | 113.6(-0.11) | 114.9 | -1.3 | | -2 | 104(-4.5) | -50 | [-11] | [-14] | [-2] | -55 | 43 | DT | 0.4 | OpenShort | | (-9) | -3 | -2 | -18 | 18 | -1.1,23 | 46 | | 49 | Apr/5 | 13 | 118.85 | 119.18 | 118.89(-0.38) | 116.58(-0.5) | 113.72(-0.68) | 114.96 | -1.3 | | -2 | 108(-2.1) | -45 | [-11] | [-32] | [12] | -66 | -133 | DP | 0.4 | OpenShort | | (-13) | -20 | 43 | -22 | 10 | -1.2,14 | 46 | | 50 | Apr/5 | 12 | 118.85 | 119.18 | 119.34(-0.48) | 117.17(-0.7) | 114.5(-1.04) | 113.37 | -1.8 | | -2 | 110(3.7) | -50 | [-14] | [-46] | [-3] | -90 | -289 | DT | -0.3 | OpenShort | | (-15) | -31 | 24 | -30 | -20 | -1.8,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|