|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.6500 One month high (close): $80.0300
STT Daily Change: -9.18% Daily StdDev 2.47% STT EMA_5_Trend: -1.18% 10Minute StdDev: $4.1538
Latest Price : $72.68(-9.18%) | Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($2.1) Mon. Apr 17, 2023($4.7) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 75.53 | 76.79 | 77.78(-0.51) | 76.9(-1.06) | 73.65(-2.37) | 70.41 | -2.3 | | 4 | 159(17.8) | -50 | [-21] | [-124] | [-17] | -96 | -1025 | DT | -0.9 | OpenShort | | (-26) | -96 | 63 | -44 | -20 | -2.1,7 | 52 | Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces: 75.53(daily_ema_20 7.27%)
Down Forces:
Support Levels:
Resistance Levels: 76.79(weak_daily_ema_10 9.06%) 76.9(hourly_sma_10 9.22%) 77.78(hourly_sma_20 10.47%)
|
| | | 2 | Apr/17 | 10 | 75.53 | 76.79 | 78.18(-0.52) | 77.72(-1.17) | 75.44(-2.63) | 69.45 | -2.7 | | 4 | 141(29.1) | -50 | [-21] | [-137] | [-30] | -95 | -1241 | DT | -1.9 | OpenShort | | (-28) | -107 | 54 | -44 | -20 | -2.8,25 | 52 | | 3 | Apr/17 | 9 | 75.53 | 76.79 | 78.59(-0.62) | 78.64(-1.34) | 77.48(-2.99) | 68.64 | -3.1 | | 4 | 112(76.3) | -50 | [-25] | [-156] | [-270] | -106 | -1384 | DT | -3.5 | HoldShort? | | (-28) | -121 | -641 | -48 | -20 | -4,44 | 52 | | 4 | Apr/14 | 15 | 75.52 | 77.15 | 79.08(0.06) | 79.71(0.15) | 79.87(-0.13) | 79.91 | 1.9 | | 11 | 35(2.1) | 50 | [2] | [1] | [-1] | 36 | 19 | CR | 0.1 | HoldShort? | | (6) | -5 | 5 | -9 | -12 | 1,61 | 85 | | 5 | Apr/14 | 14 | 75.52 | 77.15 | 79.03(0.05) | 79.59(0.15) | 79.97(-0.22) | 79.82 | 1.9 | | 11 | 33(0.9) | 50 | [2] | [-3] | [2] | 37 | -6 | RG | -0.2 | Wait | | (3) | -10 | 15 | -16 | -6 | 1,62 | 85 | | | | |
| 6 | Apr/14 | 13 | 75.52 | 77.15 | 78.99(0.03) | 79.47(0.13) | 80.15(0.17) | 79.55 | 1.7 | | 11 | 32(0.3) | 35 | [1] | [14] | [-12] | 38 | 83 | CR | -0.8 | HoldShort | | (1) | 8 | -20 | -20 | -20 | 0.8,68 | 85 | | 7 | Apr/14 | 12 | 75.52 | 77.15 | 78.97(0.08) | 79.37(0.19) | 80.01(0.26) | 79.9 | 1.9 | | 11 | 32(1.6) | 50 | [4] | [20] | [-9] | 63 | 105 | CR | -0.1 | HoldShort | | (3) | 12 | -15 | -25 | 5 | 1.3,80 | 85 | | 8 | Apr/14 | 11 | 75.52 | 77.15 | 78.91(0.09) | 79.22(0.24) | 79.8(0.3) | 80.16 | 2 | | 11 | 30(2.1) | 50 | [4] | [23] | [-1] | 85 | 145 | CR | 0.5 | OpenShort | | (4) | 14 | -15 | 11 | 20 | 1.8,90 | 85 | | 9 | Apr/14 | 10 | 75.52 | 77.15 | 78.84(0.15) | 79.03(0.27) | 79.56(0.51) | 80.43 | 2.1 | | 11 | 28(6.8) | 50 | [7] | [34] | [3] | 99 | 178 | UT | 1.3 | OpenLong | | (6) | 23 | -15 | 15 | 20 | 2.4,89 | 85 | | 10 | Apr/14 | 9 | 75.52 | 77.15 | 78.72(0.15) | 78.82(0.2) | 79.16(0.46) | 80.69 | 2.2 | | 11 | 22(7.5) | 50 | [7] | [30] | [50] | 137 | 215 | UT | 3.1 | HoldLong? | | (7) | 21 | 109 | 30 | 20 | 4,87 | 85 | | | | |
| 11 | Apr/13 | 15 | 75.23 | 76.63 | 78.6(0.08) | 78.66(0.04) | 78.8(0.09) | 78.81 | 1.7 | | 10 | 14(-4.4) | 50 | [4] | [8] | [0] | 53 | -29 | UT | 0 | OpenLong? | | (2) | 4 | -6 | 8 | 10 | 0.7,85 | 75 | | 12 | Apr/13 | 14 | 75.23 | 76.63 | 78.54(0.09) | 78.63(0.11) | 78.73(0.11) | 78.91 | 1.8 | | 10 | 18(-3.4) | 50 | [4] | [11] | [2] | 54 | -14 | UT | 0.5 | OpenLong | | (4) | 5 | 2 | 10 | -1 | 1,79 | 75 | | 13 | Apr/13 | 13 | 75.23 | 76.63 | 78.47(0.11) | 78.54(0.1) | 78.64(0.17) | 78.88 | 1.8 | | 10 | 22(-3.2) | 50 | [5] | [13] | [5] | 46 | -18 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 12 | 3 | 0.9,73 | 75 | | 14 | Apr/13 | 12 | 75.23 | 76.63 | 78.38(0.09) | 78.46(-0.03) | 78.51(0.03) | 78.74 | 1.7 | | 10 | 25(-2.6) | 50 | [4] | [4] | [5] | 29 | -34 | UT | 0.4 | OpenLong | | (5) | 1 | 4 | 4 | 20 | 0.7,61 | 75 | | 15 | Apr/13 | 11 | 75.23 | 76.63 | 78.31(0.13) | 78.48(-0.05) | 78.49(-0.03) | 78.68 | 1.7 | | 10 | 28(-4.1) | 50 | [6] | [1] | [7] | 24 | -89 | UT | 0.3 | OpenLong | | (5) | -1 | 12 | 1 | 20 | 0.7,56 | 75 | | | | |
| 16 | Apr/13 | 10 | 75.23 | 76.63 | 78.21(0.1) | 78.52(-0.05) | 78.51(-0.03) | 78.47 | 1.6 | | 10 | 32(-2.9) | 50 | [5] | [1] | [-1] | 11 | -78 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -13 | 8 | 0.4,51 | 75 | | 17 | Apr/13 | 9 | 75.23 | 76.63 | 78.13(0.1) | 78.56(-0.05) | 78.53(0.13) | 78.44 | 1.6 | | 10 | 35(-2.5) | 50 | [5] | [8] | [2] | 17 | -26 | UT | -0.1 | OpenLong? | | (5) | 6 | 12 | -11 | -4 | 0.4,57 | 75 | | 18 | Apr/12 | 15 | 74.96 | 76.28 | 78.05(0.09) | 78.6(-0.06) | 78.43(0.03) | 78.23 | 1.7 | | 8 | 37(-5.6) | 50 | [4] | [3] | [-10] | 22 | -64 | CR | -0.3 | HoldShort? | | (5) | 1 | -22 | -5 | -20 | 0.2,67 | 67 | | 19 | Apr/12 | 14 | 74.96 | 76.28 | 77.98(0.14) | 78.65(0.03) | 78.41(-0.08) | 78.61 | 1.9 | | 8 | 43(-3.2) | 50 | [6] | [1] | [-3] | 49 | -81 | CR | 0.2 | HoldShort | | (6) | -4 | -11 | 8 | -11 | 0.8,79 | 67 | | 20 | Apr/12 | 13 | 74.96 | 76.28 | 77.87(0.15) | 78.63(0.1) | 78.47(-0.06) | 78.8 | 2 | | 8 | 46(-0.9) | 50 | [7] | [3] | [4] | 50 | -45 | UT | 0.4 | OpenLong | | (8) | -3 | 11 | 1 | -4 | 1.1,72 | 67 | | | | |
| 21 | Apr/12 | 12 | 74.96 | 76.28 | 77.75(0.13) | 78.55(0.13) | 78.52(-0.08) | 78.6 | 1.9 | | 8 | 47(-0.8) | 50 | [6] | [3] | [9] | 36 | -40 | UT | 0.1 | OpenLong | | (6) | -4 | 39 | -17 | -17 | 1,61 | 67 | | 22 | Apr/12 | 11 | 74.96 | 76.28 | 77.65(0.09) | 78.45(0.06) | 78.58(-0.25) | 77.94 | 1.6 | | 8 | 48(-2) | 35 | [4] | [-7] | [-12] | 25 | -114 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | -23 | -20 | 0.3,67 | 67 | | 23 | Apr/12 | 10 | 74.96 | 76.28 | 77.58(0.14) | 78.4(0.11) | 78.78(-0.15) | 78.07 | 1.6 | | 8 | 50(-2.7) | 25 | [6] | [-1] | [-23] | 47 | -118 | DR | -0.8 | OpenShort | | (6) | -7 | -50 | -18 | -20 | 0.5,84 | 67 | | 24 | Apr/12 | 9 | 74.96 | 76.28 | 77.47(0.18) | 78.31(0.22) | 78.9(0.15) | 78.94 | 2.1 | | 8 | 52(1.2) | 50 | [8] | [16] | [-3] | 86 | 47 | CR | 0 | OpenShort? | | (9) | 7 | -7 | -5 | 8 | 1.5,98 | 67 | | 25 | Apr/11 | 15 | 74.86 | 75.82 | 77.33(0.18) | 78.14(0.3) | 78.78(0.27) | 79.07 | 2.4 | | 8 | 51(0.1) | 50 | [8] | [24] | [3] | 95 | 118 | UT | 0.3 | HoldLong? | | (10) | 12 | 5 | -3 | 20 | 1.8,100 | 53 | | | | |
| 26 | Apr/11 | 14 | 74.86 | 75.82 | 77.19(0.25) | 77.91(0.28) | 78.57(0.33) | 78.98 | 2.3 | | 8 | 51(0.2) | 50 | [11] | [27] | [6] | 100 | 61 | UT | 0.5 | CloseLong | | (9) | 15 | 11 | 0 | 20 | 2,100 | 53 | | 27 | Apr/11 | 13 | 74.86 | 75.82 | 77(0.23) | 77.69(0.25) | 78.31(0.36) | 78.79 | 2.2 | | 8 | 51(0.2) | 50 | [11] | [28] | [6] | 100 | 89 | UT | 0.5 | CloseLong | | (11) | 16 | 6 | 2 | 20 | 2,100 | 53 | | 28 | Apr/11 | 12 | 74.86 | 75.82 | 76.82(0.25) | 77.5(0.25) | 78.03(0.4) | 78.69 | 2.2 | | 8 | 51(2.1) | 50 | [11] | [30] | [11] | 103 | 88 | UT | 0.7 | HoldLong | | (11) | 18 | 18 | 4 | 20 | 2.1,100 | 53 | | 29 | Apr/11 | 11 | 74.86 | 75.82 | 76.63(0.24) | 77.31(0.27) | 77.72(0.3) | 78.38 | 2 | | 8 | 49(0.1) | 50 | [11] | [25] | [11] | 100 | 65 | UT | 0.8 | CloseLong | | (11) | 14 | 20 | 5 | 20 | 2,100 | 53 | | 30 | Apr/11 | 10 | 74.86 | 75.82 | 76.45(0.21) | 77.1(0.18) | 77.49(0.31) | 78.03 | 1.8 | | 8 | 48(-0.2) | 50 | [10] | [23] | [11] | 95 | 78 | UT | 0.6 | HoldLong | | (10) | 14 | 21 | 4 | 20 | 1.8,100 | 53 | | | | |
| 31 | Apr/11 | 9 | 74.86 | 75.82 | 76.29(0.21) | 76.96(0.14) | 77.25(0.22) | 77.67 | 1.6 | | 8 | 49(-1.1) | 50 | [10] | [18] | [9] | 90 | 26 | UT | 0.5 | HoldLong? | | (9) | 10 | 18 | 2 | 20 | 1.6,100 | 53 | | 32 | Apr/10 | 15 | 74.61 | 75.29 | 76.13(0.22) | 76.85(0.13) | 77.08(0.13) | 77.36 | 1.8 | | 4 | 50(-11.4) | 50 | [10] | [14] | [5] | 85 | -27 | UT | 0.3 | HoldLong? | | (9) | 6 | 8 | 3 | 19 | 1.4,100 | 61 | | 33 | Apr/10 | 14 | 74.61 | 75.29 | 75.96(0.18) | 76.75(0.16) | 76.98(0.12) | 77.22 | 1.7 | | 4 | 61(-1.4) | 50 | [8] | [13] | [1] | 82 | 20 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | -0 | 9 | 1.3,99 | 61 | | 34 | Apr/10 | 13 | 74.61 | 75.29 | 75.82(0.21) | 76.63(0.14) | 76.89(0.23) | 77.21 | 1.7 | | 4 | 63(-0.4) | 50 | [10] | [18] | [11] | 84 | 26 | UT | 0.3 | HoldLong | | (10) | 11 | 26 | 0 | 20 | 1.4,99 | 61 | | 35 | Apr/10 | 12 | 74.61 | 75.29 | 75.66(0.16) | 76.52(0.07) | 76.71(0.04) | 76.77 | 1.4 | | 4 | 63(-1.2) | 35 | [7] | [7] | [-2] | 76 | -2 | CR | 0.1 | OpenShort | | (8) | 2 | -5 | -4 | 1 | 1.1,98 | 61 | | | | |
| 36 | Apr/10 | 11 | 74.61 | 75.29 | 75.54(0.19) | 76.47(0.21) | 76.68(0.1) | 76.86 | 1.4 | | 4 | 64(0.8) | 50 | [9] | [14] | [0] | 83 | 3 | UT | 0.2 | HoldLong | | (9) | 5 | 2 | 1 | -8 | 1.3,100 | 61 | | 37 | Apr/10 | 10 | 74.61 | 75.29 | 75.4(0.15) | 76.31(0.25) | 76.6(0.14) | 76.83 | 1.4 | | 4 | 63(3.8) | 50 | [7] | [16] | [1] | 83 | 76 | UT | 0.2 | OpenLong | | (9) | 6 | 3 | -2 | 0 | 1.4,98 | 61 | | 38 | Apr/10 | 9 | 74.61 | 75.29 | 75.29(0.09) | 76.12(0.21) | 76.49(0.14) | 76.78 | 1.4 | | 4 | 60(3.3) | 45 | [4] | [14] | [9] | 88 | 145 | UT | 0.3 | OpenLong? | | (7) | 6 | 25 | -2 | 9 | 1.6,98 | 61 | | 39 | Apr/6 | 15 | 74.7 | 74.73 | 75.22(0.05) | 75.96(0.21) | 76.38(0.05) | 76.35 | 0.7 | | -2 | 56(22.5) | -25 | [2] | [9] | [-5] | 81 | 113 | CR | -0 | OpenShort? | | (4) | 2 | -11 | -5 | -1 | 1.3,98 | 63 | | 40 | Apr/6 | 14 | 74.7 | 74.73 | 75.18(0.07) | 75.8(0.24) | 76.34(0.1) | 76.54 | 0.7 | | -2 | 34(2.2) | -5 | [3] | [12] | [2] | 90 | 134 | RG | 0.2 | Wait | | (3) | 5 | 0 | 1 | 17 | 1.6,100 | 63 | | | | |
| 41 | Apr/6 | 13 | 74.7 | 74.73 | 75.13(0.08) | 75.62(0.27) | 76.26(0.33) | 76.54 | 0.7 | | -2 | 32(2.7) | 15 | [4] | [23] | [5] | 93 | 192 | UT | 0.4 | OpenLong | | (3) | 15 | 7 | 0 | 20 | 1.8,98 | 63 | | 42 | Apr/6 | 12 | 74.7 | 74.73 | 75.07(0.09) | 75.42(0.33) | 76.01(0.36) | 76.42 | 0.7 | | -2 | 29(2.8) | 25 | [4] | [26] | [10] | 96 | 182 | UT | 0.6 | OpenLong | | (4) | 17 | 23 | 2 | 20 | 1.9,98 | 63 | | 43 | Apr/6 | 11 | 74.7 | 74.73 | 75(0.05) | 75.17(0.23) | 75.74(0.25) | 76.04 | 0.5 | | -2 | 26(1.5) | 10 | [2] | [18] | [2] | 88 | 153 | RG | 0.5 | Wait | | (3) | 12 | -7 | 17 | 20 | 1.6,98 | 63 | | 44 | Apr/6 | 10 | 74.7 | 74.73 | 74.96(0.09) | 75(0.28) | 75.55(0.41) | 76.16 | 0.6 | | -2 | 25(3.2) | 40 | [4] | [27] | [8] | 92 | 173 | UT | 1 | OpenLong | | (3) | 19 | 0 | 23 | 20 | 2,92 | 63 | | 45 | Apr/6 | 9 | 74.7 | 74.73 | 74.89(0.05) | 74.79(0.25) | 75.24(0.35) | 76.16 | 0.6 | | -2 | 21(2.4) | 40 | [2] | [23] | [28] | 91 | 207 | UT | 1.7 | OpenLong? | | (4) | 16 | 55 | 27 | 20 | 2.4,81 | 63 | | | | |
| 46 | Apr/5 | 15 | 74.98 | 74.39 | 74.85(-0.01) | 74.6(0.13) | 74.98(0.19) | 75.25 | 0.1 | | -7 | 19(5.1) | -10 | [-1] | [11] | [9] | 38 | 109 | UR | 0.6 | SmallShort? | | (0) | 9 | 9 | 18 | 20 | 0.8,68 | 52 | | 47 | Apr/5 | 14 | 74.98 | 74.39 | 74.86(-0.01) | 74.5(0.04) | 74.84(0.32) | 75.11 | 0 | | -7 | 14(-0.2) | -10 | [-1] | [15] | [8] | 22 | 122 | UR | 0.6 | SmallShort | | (-1) | 15 | 4 | 17 | 20 | 0.5,59 | 52 | | 48 | Apr/5 | 13 | 74.98 | 74.39 | 74.87(0.03) | 74.5(0) | 74.6(0.2) | 75.04 | 0 | | -7 | 14(0) | -0 | [1] | [9] | [11] | 9 | 40 | RG | 0.9 | SmallShort | | (-1) | 9 | 17 | 3 | 20 | 0.3,51 | 52 | | 49 | Apr/5 | 12 | 74.98 | 74.39 | 74.87(0) | 74.47(-0.12) | 74.45(0.16) | 74.76 | -0.1 | | -7 | 14(0) | -25 | [0] | [4] | [4] | -15 | 30 | UR | 0.6 | SmallShort | | (0) | 7 | 2 | -5 | 20 | -0.2,40 | 52 | | 50 | Apr/5 | 11 | 74.98 | 74.39 | 74.85(-0.01) | 74.56(-0.11) | 74.33(0.13) | 74.73 | -0.1 | | -7 | 14(0.1) | -25 | [-1] | [3] | [6] | -30 | 24 | UR | 0.8 | SmallShort | | (0) | 6 | 14 | -10 | 20 | -0.2,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|