|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $293.6500 One month high (close): $348.0000
NFLX Daily Change: -1.69% Daily StdDev 2.56% NFLX EMA_5_Trend: -0.37% 10Minute StdDev: $5.706
Latest Price : $332.57(-1.69%) | Wed. Apr 19, 2023($6.1) Tue. Apr 18, 2023($2.1) Mon. Apr 17, 2023($4.4) Fri. Apr 14, 2023($3) Thu. Apr 13, 2023($4.7) Wed. Apr 12, 2023($3.2) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 331.78 | 339.89 | 339.29(-0.11) | 337.41(-0.48) | 335.22(-0.52) | 329.79 | -0.1 | | 8 | 31(3.6) | -5 | [-4] | [-31] | [-26] | -103 | -301 | RG | -1.2 | SmallLong | | (-4) | -20 | -51 | -24 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 331.78(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 337.41(hourly_sma_10 2.31%) 339.29(hourly_sma_20 2.88%) 339.89(weak_daily_ema_10 3.06%)
|
| | | 2 | Apr/17 | 10 | 331.78 | 339.89 | 339.68(-0.03) | 339.03(-0.29) | 336.96(-0.21) | 334.25 | 0.2 | | 8 | 28(0.6) | 20 | [-1] | [-15] | [-11] | -69 | -184 | RG | -0.7 | Wait | | (-2) | -8 | -16 | -19 | -20 | -1.4,16 | 56 | | 3 | Apr/17 | 9 | 331.78 | 339.89 | 339.77(-0.02) | 340(-0.28) | 337.68(-0.18) | 335.7 | 0.3 | | 8 | 27(0.4) | 15 | [-1] | [-13] | [-13] | -43 | -146 | RG | -0.5 | Wait? | | (-1) | -7 | -26 | -10 | -20 | -1,32 | 56 | | 4 | Apr/14 | 15 | 330.47 | 341.2 | 339.83(-0.01) | 340.94(-0.21) | 338.29(-0.17) | 338.02 | 0.5 | | 11 | 27(2.1) | 35 | [-0] | [-10] | [-4] | -31 | -84 | RG | -0.1 | Wait? | | (1) | -7 | -2 | -9 | -15 | -0.5,32 | 60 | | 5 | Apr/14 | 14 | 330.47 | 341.2 | 339.85(-0.02) | 341.67(-0.19) | 338.86(-0.22) | 338.21 | 0.5 | | 11 | 25(0.1) | 30 | [-1] | [-12] | [-3] | -11 | -87 | RG | -0.2 | Wait | | (-0) | -9 | 2 | -5 | -20 | -0.4,49 | 60 | | | | |
| 6 | Apr/14 | 13 | 330.47 | 341.2 | 339.91(-0.03) | 342.31(-0.13) | 339.61(-0.44) | 338.05 | 0.5 | | 11 | 25(0.2) | 10 | [-1] | [-20] | [-10] | -13 | -132 | RG | -0.4 | Wait | | (-1) | -17 | -6 | -16 | -20 | -0.5,50 | 60 | | 7 | Apr/14 | 12 | 330.47 | 341.2 | 340(-0.02) | 342.77(-0.09) | 341.12(-0.35) | 338.62 | 0.5 | | 11 | 24(0) | 20 | [-1] | [-15] | [-8] | -4 | -108 | RG | -0.7 | Wait | | (-1) | -14 | 0 | -19 | -20 | -0.4,56 | 60 | | 8 | Apr/14 | 11 | 330.47 | 341.2 | 340.08(-0.04) | 343.08(0.2) | 342.31(-0.39) | 338.61 | 0.5 | | 11 | 24(0.1) | -10 | [-2] | [-11] | [-23] | 4 | -98 | DT | -1 | OpenShort | | (-1) | -15 | -25 | -26 | -20 | -0.4,64 | 60 | | 9 | Apr/14 | 10 | 330.47 | 341.2 | 340.2(0.01) | 342.4(0.2) | 343.66(-0.21) | 340.85 | 0.7 | | 11 | 24(0.1) | 25 | [0] | [-4] | [-12] | 36 | -46 | DR | -0.7 | OpenShort | | (0) | -8 | -12 | -14 | -20 | 0.2,81 | 60 | | 10 | Apr/14 | 9 | 330.47 | 341.2 | 340.2(0) | 341.7(0.16) | 344.4(-0.17) | 341.92 | 0.7 | | 11 | 24(0) | 20 | [0] | [-3] | [-17] | 53 | 5 | DR | -0.7 | OpenShort? | | (0) | -7 | -39 | -10 | -20 | 0.5,90 | 60 | | | | |
| 11 | Apr/13 | 15 | 329.07 | 341.33 | 340.16(0.01) | 341.16(0.25) | 344.99(0.17) | 345.46 | 1 | | 14 | 24(1) | 50 | [0] | [13] | [5] | 83 | 194 | UT | 0.1 | HoldLong? | | (2) | 7 | 8 | -3 | 20 | 1.4,98 | 70 | | 12 | Apr/13 | 14 | 329.07 | 341.33 | 340.12(0.08) | 340.32(0.23) | 344.41(0.16) | 344.76 | 1 | | 14 | 23(0.8) | 50 | [3] | [13] | [2] | 78 | 98 | UT | 0.1 | HoldLong | | (0) | 6 | -3 | -3 | 20 | 1.2,98 | 70 | | 13 | Apr/13 | 13 | 329.07 | 341.33 | 339.84(0.09) | 339.54(0.24) | 343.86(0.79) | 345.01 | 1 | | 14 | 22(1.2) | 50 | [4] | [38] | [6] | 84 | 260 | UT | 0.3 | OpenLong | | (3) | 31 | -3 | 14 | 20 | 1.4,99 | 70 | | 14 | Apr/13 | 12 | 329.07 | 341.33 | 339.55(0.1) | 338.73(0.21) | 341.16(0.63) | 345.26 | 1 | | 14 | 21(1.6) | 50 | [4] | [31] | [14] | 93 | 228 | UT | 1.2 | OpenLong | | (4) | 25 | 8 | 27 | 20 | 1.7,100 | 70 | | 15 | Apr/13 | 11 | 329.07 | 341.33 | 339.2(0.13) | 338.03(0.17) | 339.03(0.53) | 344.52 | 1 | | 14 | 20(1.4) | 50 | [5] | [27] | [26] | 86 | 163 | UT | 1.7 | OpenLong | | (4) | 21 | 22 | 65 | 20 | 1.7,93 | 70 | | | | |
| 16 | Apr/13 | 10 | 329.07 | 341.33 | 338.76(0.06) | 337.46(0.06) | 337.25(0.28) | 342.58 | 0.8 | | 14 | 18(0.4) | 50 | [2] | [15] | [17] | 42 | 120 | UT | 1.8 | OpenLong | | (4) | 11 | 8 | 43 | 20 | 1.3,59 | 70 | | 17 | Apr/13 | 9 | 329.07 | 341.33 | 338.54(0.09) | 337.27(0.05) | 336.31(0.33) | 341.84 | 0.8 | | 14 | 18(0.6) | 50 | [4] | [17] | [52] | 13 | 92 | UT | 1.9 | OpenLong? | | (3) | 13 | 119 | 29 | 20 | 1.2,33 | 70 | | 18 | Apr/12 | 15 | 327.08 | 340 | 338.24(-0.05) | 337.09(-0.27) | 335.22(-0.33) | 331.47 | 0.3 | | 14 | 17(2.3) | 10 | [-2] | [-17] | [-19] | -110 | -234 | RG | -1.4 | SmallLong? | | (-3) | -13 | -36 | -15 | -20 | -2.4,0 | 78 | | 19 | Apr/12 | 14 | 327.08 | 340 | 338.41(-0.06) | 338.01(-0.19) | 336.33(-0.23) | 334.63 | 0.5 | | 14 | 15(0.9) | 20 | [-2] | [-12] | [-10] | -87 | -107 | RG | -0.7 | Wait | | (0) | -9 | -17 | -10 | -20 | -1.6,3 | 78 | | 20 | Apr/12 | 13 | 327.08 | 340 | 338.63(-0.04) | 338.66(-0.15) | 337.1(-0.17) | 336.15 | 0.6 | | 14 | 14(0.3) | 20 | [-2] | [-9] | [-6] | -73 | -73 | RG | -0.4 | Wait | | (-2) | -7 | -10 | -9 | -17 | -1.1,5 | 78 | | | | |
| 21 | Apr/12 | 12 | 327.08 | 340 | 338.78(-0.01) | 339.16(-0.22) | 337.68(-0.15) | 337.01 | 0.6 | | 14 | 14(0.2) | 40 | [-0] | [-9] | [-2] | -65 | -79 | RG | -0.3 | Wait | | (-2) | -6 | 2 | -16 | 5 | -0.8,5 | 78 | | 22 | Apr/12 | 11 | 327.08 | 340 | 338.83(-0.02) | 339.91(-0.07) | 338.2(-0.22) | 336.83 | 0.6 | | 14 | 13(0.3) | 25 | [-1] | [-9] | [-7] | -56 | -97 | RG | -0.6 | Wait | | (-1) | -9 | 0 | -21 | -20 | -0.9,17 | 78 | | 23 | Apr/12 | 10 | 327.08 | 340 | 338.9(-0.02) | 340.15(-0.1) | 338.95(-0.3) | 336.81 | 0.6 | | 14 | 13(0) | 10 | [-1] | [-13] | [-14] | -46 | -118 | RG | -1 | SmallLong | | (-1) | -12 | -18 | -21 | -20 | -1,29 | 78 | | 24 | Apr/12 | 9 | 327.08 | 340 | 338.98(0.06) | 340.49(0.04) | 339.96(-0.08) | 338.39 | 0.7 | | 14 | 13(-0.6) | 45 | [2] | [-1] | [-9] | -17 | -104 | DR | -0.7 | OpenShort? | | (1) | -3 | -10 | -15 | -20 | -0.3,41 | 78 | | 25 | Apr/11 | 15 | 325.39 | 339.49 | 338.78(0.06) | 340.36(0.08) | 340.22(-0.13) | 339.31 | 0.8 | | 16 | 14(0.2) | 50 | [2] | [-1] | [-7] | 6 | -77 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -8 | -20 | 0.2,51 | 70 | | | | |
| 26 | Apr/11 | 14 | 325.39 | 339.49 | 338.57(-0.02) | 340.08(0.08) | 340.65(-0.28) | 339.86 | 0.8 | | 16 | 14(-0.4) | 30 | [-1] | [-8] | [-5] | 18 | -13 | RG | -0.3 | Wait | | (3) | -11 | -6 | -10 | -20 | 0.5,55 | 70 | | 27 | Apr/11 | 13 | 325.39 | 339.49 | 338.64(-0.03) | 339.8(0.12) | 341.6(0.07) | 340.39 | 0.8 | | 16 | 14(-0.4) | 45 | [-1] | [7] | [-3] | 27 | 100 | RG | -0.5 | Wait | | (-1) | 3 | -2 | -9 | -12 | 0.7,59 | 70 | | 28 | Apr/11 | 12 | 325.39 | 339.49 | 338.64(0) | 339.39(0.17) | 341.36(0.1) | 340.56 | 0.9 | | 16 | 14(0) | 45 | [0] | [9] | [-6] | 30 | 76 | CR | -0.3 | HoldShort | | (-1) | 4 | -5 | -20 | -12 | 0.7,62 | 70 | | 29 | Apr/11 | 11 | 325.39 | 339.49 | 338.72(0.03) | 338.8(0.05) | 341.03(0.14) | 340.97 | 0.9 | | 16 | 14(0.2) | 50 | [1] | [9] | [2] | 49 | 75 | UT | -0 | OpenLong | | (0) | 6 | -5 | 6 | 20 | 0.9,76 | 70 | | 30 | Apr/11 | 10 | 325.39 | 339.49 | 338.63(0.06) | 338.63(0.06) | 340.56(0.29) | 341.37 | 0.9 | | 16 | 14(0.2) | 50 | [2] | [15] | [-6] | 55 | 93 | CR | 0.3 | HoldShort | | (2) | 12 | -38 | 17 | 20 | 1.1,77 | 70 | | | | |
| 31 | Apr/11 | 9 | 325.39 | 339.49 | 338.43(0.09) | 338.44(0.2) | 339.56(0.46) | 344.85 | 1.1 | | 16 | 14(3.1) | 50 | [4] | [25] | [35] | 90 | 216 | UT | 2.2 | OpenLong? | | (5) | 18 | 66 | 35 | 20 | 2.6,75 | 70 | | 32 | Apr/10 | 15 | 323.23 | 338.58 | 338.12(-0.05) | 337.75(0.03) | 338(0.17) | 339 | 0.8 | | 18 | 11(-0.7) | 50 | [-2] | [9] | [6] | 30 | 127 | UR | 0.5 | SmallShort? | | (-0) | 7 | 0 | 25 | 19 | 0.5,67 | 70 | | 33 | Apr/10 | 14 | 323.23 | 338.58 | 338.29(-0.1) | 337.65(0.05) | 337.41(0.25) | 338.97 | 0.8 | | 18 | 12(-2.9) | 50 | [-4] | [12] | [6] | 4 | 191 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 17 | 15 | 0.3,46 | 70 | | 34 | Apr/10 | 13 | 323.23 | 338.58 | 338.64(-0.1) | 337.48(0.09) | 336.58(-0.03) | 338.32 | 0.8 | | 18 | 14(-2.1) | 45 | [-4] | [1] | [10] | -16 | 87 | UR | 0.6 | SmallShort | | (-5) | -1 | 22 | 13 | 1 | -0.1,37 | 70 | | 35 | Apr/10 | 12 | 323.23 | 338.58 | 338.98(-0.14) | 337.19(0.03) | 336.67(-0.2) | 336.35 | 0.7 | | 18 | 17(-1.3) | 5 | [-6] | [-7] | [-5] | -46 | 15 | RG | -0.1 | Wait | | (-5) | -8 | -11 | 5 | -20 | -0.9,27 | 70 | | | | |
| 36 | Apr/10 | 11 | 323.23 | 338.58 | 339.46(-0.13) | 337.08(-0.12) | 337.35(-0.04) | 337.31 | 0.8 | | 18 | 18(-1.4) | 30 | [-5] | [-3] | [5] | -46 | 66 | RG | -0 | Wait | | (-5) | -2 | 13 | -8 | 20 | -0.6,19 | 70 | | 37 | Apr/10 | 10 | 323.23 | 338.58 | 339.89(-0.16) | 337.49(-0.17) | 337.49(-0.12) | 336.19 | 0.7 | | 18 | 19(-1.1) | 30 | [-6] | [-8] | [5] | -55 | 27 | RG | -0.4 | Wait | | (-6) | -5 | 17 | -8 | 8 | -1,20 | 70 | | 38 | Apr/10 | 9 | 323.23 | 338.58 | 340.43(-0.18) | 338.06(-0.17) | 337.89(-0.14) | 334.66 | 0.6 | | 18 | 20(0.1) | -20 | [-7] | [-9] | [-20] | -62 | -17 | DT | -0.9 | OpenShort? | | (-7) | -6 | -49 | -5 | -20 | -1.5,26 | 70 | | 39 | Apr/6 | 15 | 320.96 | 337.54 | 341.03(-0.11) | 338.65(0.01) | 338.37(0.2) | 339.04 | 0.9 | | 18 | 20(-0.2) | 35 | [-4] | [9] | [1] | -21 | 108 | UR | 0.2 | SmallShort? | | (-5) | 8 | -4 | 12 | 6 | -0.5,42 | 71 | | 40 | Apr/6 | 14 | 320.96 | 337.54 | 341.42(-0.11) | 338.61(0.06) | 337.69(0.26) | 339.41 | 1 | | 18 | 20(-0.8) | 50 | [-4] | [13] | [7] | -30 | 124 | UR | 0.4 | SmallShort | | (-5) | 10 | 14 | 15 | 3 | -0.5,33 | 71 | | | | |
| 41 | Apr/6 | 13 | 320.96 | 337.54 | 341.8(-0.11) | 338.4(-0.03) | 336.8(-0.21) | 338.19 | 0.9 | | 18 | 21(0) | 35 | [-4] | [-8] | [2] | -47 | -49 | RG | 0.3 | Wait | | (-5) | -8 | 1 | 12 | 2 | -0.9,26 | 71 | | 42 | Apr/6 | 12 | 320.96 | 337.54 | 342.19(-0.11) | 338.51(-0.12) | 337.5(-0.2) | 338.13 | 0.9 | | 18 | 21(0.1) | 40 | [-4] | [-9] | [7] | -57 | -57 | RG | 0.2 | Wait | | (-5) | -8 | 12 | 8 | 18 | -1,18 | 71 | | 43 | Apr/6 | 11 | 320.96 | 337.54 | 342.57(-0.14) | 338.92(-0.26) | 338.19(-0.22) | 337.1 | 0.8 | | 18 | 21(0.7) | 30 | [-6] | [-13] | [4] | -75 | -70 | RG | -0.3 | Wait | | (-5) | -9 | 16 | -15 | 15 | -1.3,8 | 71 | | 44 | Apr/6 | 10 | 320.96 | 337.54 | 343.06(-0.14) | 339.8(-0.31) | 338.93(-0.22) | 335.71 | 0.8 | | 18 | 20(2.2) | 20 | [-6] | [-14] | [-2] | -82 | -120 | RG | -0.8 | SmallLong | | (-7) | -9 | 8 | -15 | -20 | -1.9,16 | 71 | | 45 | Apr/6 | 9 | 320.96 | 337.54 | 343.55(-0.13) | 340.84(-0.28) | 339.67(-0.08) | 334.98 | 0.7 | | 18 | 18(2.6) | -15 | [-5] | [-8] | [-29] | -80 | -134 | DT | -1.3 | OpenShort? | | (-6) | -3 | -73 | -5 | -20 | -2.4,30 | 71 | | | | |
| 46 | Apr/5 | 15 | 318.91 | 335.83 | 343.98(-0.01) | 341.81(-0.13) | 339.95(0.14) | 341.49 | 1.2 | | 20 | 16(-0.4) | 50 | [-0] | [7] | [4] | -29 | -23 | UR | 0.5 | SmallShort? | | (-2) | 6 | -4 | 21 | 20 | -0.8,41 | 68 | | 47 | Apr/5 | 14 | 318.91 | 335.83 | 344(-0.05) | 342.27(-0.15) | 339.48(-0.04) | 341.87 | 1.2 | | 20 | 16(0.2) | 50 | [-2] | [-1] | [11] | -37 | -18 | RG | 0.8 | SmallShort | | (0) | -2 | 14 | 26 | 20 | -0.7,31 | 68 | | 48 | Apr/5 | 13 | 318.91 | 335.83 | 344.16(-0.04) | 342.79(-0.17) | 339.63(-0.3) | 340.58 | 1.1 | | 20 | 16(0.6) | 50 | [-2] | [-11] | [3] | -64 | -137 | RG | 0.3 | Wait | | (-3) | -12 | 21 | -21 | -7 | -1.2,16 | 68 | | 49 | Apr/5 | 12 | 318.91 | 335.83 | 344.31(-0.06) | 343.38(-0.25) | 340.64(-0.4) | 338.72 | 1 | | 20 | 15(1.6) | 30 | [-2] | [-17] | [-4] | -93 | -202 | RG | -0.7 | Wait | | (-3) | -16 | 16 | -31 | -20 | -1.9,5 | 68 | | 50 | Apr/5 | 11 | 318.91 | 335.83 | 344.53(-0.07) | 344.23(-0.29) | 342.01(-0.5) | 337.32 | 1 | | 20 | 14(2.7) | -0 | [-3] | [-22] | [-20] | -116 | -268 | RG | -1.8 | SmallLong | | (-3) | -20 | -20 | -39 | -20 | -2.8,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|