MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $36.5800 One month high (close): $41.9700

MRTX Daily Change: 6.58% Daily StdDev 3.47% MRTX EMA_5_Trend: 2.31% 10Minute StdDev: $0.9044

Latest Price : $41.97(6.58%)

Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	38.65	38.91	39.99(0.08)	39.68(0.13)	40.05(0.86)	40.66	1.4	4	45(0.7)	50	[2]	[30]	[16]	56	315	UT	0.9	OpenLong	(3)	25	-5	36	20	1,81	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.99(hourly_sma_20 -1.65%) 39.68(hourly_sma_10 -2.41%) 38.91(daily_ema_10 -4.3%) 38.65(daily_ema_20 -4.94%) Resistance Levels:

2	Apr/17	10	38.65	38.91	39.96(0.25)	39.63(0.05)	39.71(1.15)	40.73	1.4	4	44(1.1)	50	[7]	[38]	[34]	41	231	UT	1.6	OpenLong	(4)	33	36	34	20	1.2,61	64
3	Apr/17	9	38.65	38.91	39.86(0.03)	39.61(-0.18)	39.26(0.36)	40.19	1.1	4	43(-0.1)	50	[1]	[11]	[34]	1	143	UT	1.5	OpenLong?	(4)	10	59	30	20	0.5,38	64
4	Apr/14	15	38.59	38.39	39.85(-0.08)	39.68(-0.35)	39.12(-0.28)	39.33	0.5	-2	43(-1)	-15	[-2]	[-13]	[3]	-52	-119	DP	0.3	OpenShort?	(-1)	-8	-2	10	20	-0.8,18	50
5	Apr/14	14	38.59	38.39	39.88(0.03)	39.82(-0.3)	39.23(-0.18)	39.36	0.5	-2	44(-0.6)	15	[1]	[-9]	[9]	-60	-211	RG	0.2	Wait	(-2)	-5	33	-2	-18	-0.8,10	50

6	Apr/14	13	38.59	38.39	39.87(-0.03)	39.94(-0.55)	39.3(-0.66)	38.88	0.2	-2	45(1.1)	-30	[-1]	[-27]	[-9]	-89	-398	DT	-0.7	OpenShort	(-1)	-20	6	-27	-20	-1.6,1	50
7	Apr/14	12	38.59	38.39	39.88(-0.05)	40.16(-0.25)	39.56(-1.05)	38.8	0.1	-2	44(1.3)	-45	[-2]	[-34]	[-29]	-82	-504	DT	-1.2	OpenShort	(-1)	-31	-30	-29	-20	-1.8,13	50
8	Apr/14	11	38.59	38.39	39.9(0.08)	40.26(-0.02)	39.98(-0.67)	39.23	0.5	-2	42(-2.5)	-35	[2]	[-19]	[-34]	-55	-444	DR	-1.3	OpenShort	(1)	-20	-46	-31	-20	-1.1,23	50
9	Apr/14	10	38.59	38.39	39.87(0.18)	40.27(-0.02)	40.25(-0.37)	39.91	0.9	-2	45(-4.8)	0	[5]	[-9]	[-5]	-8	-287	DR	-0.5	OpenShort	(4)	-11	13	-28	-20	0.1,40	50
10	Apr/14	9	38.59	38.39	39.8(0.15)	40.28(-0.07)	40.4(-0.47)	39.72	0.8	-2	50(-3.7)	-30	[4]	[-13]	[-19]	6	-313	DR	-1	OpenShort?	(5)	-14	-27	-21	-20	-0.1,58	50

11	Apr/13	15	38.74	38.12	39.74(0.25)	40.31(0.07)	40.59(-0.42)	40.12	0.8	-4	53(4.4)	-35	[7]	[-9]	[-21]	39	-289	DR	-0.6	OpenShort?	(5)	-12	-47	-12	-20	0.5,76	53
12	Apr/13	14	38.74	38.12	39.64(0.46)	40.28(0.4)	40.76(0.57)	40.84	1.3	-4	49(-5.7)	40	[14]	[27]	[4]	76	-45	UT	0.1	HoldLong	(9)	17	11	1	-2	1.5,88	53
13	Apr/13	13	38.74	38.12	39.46(0.38)	40.12(0.25)	40.53(0.57)	40.67	1.1	-4	55(-3)	35	[11]	[24]	[3]	68	50	UT	0.2	OpenLong	(12)	17	-2	-6	20	1.3,85	53
14	Apr/13	12	38.74	38.12	39.31(0.49)	40.02(0.2)	40.3(0.37)	40.7	1.2	-4	58(-3.7)	40	[14]	[18]	[9]	75	-84	UT	0.4	HoldLong	(12)	11	7	4	20	1.4,90	53
15	Apr/13	11	38.74	38.12	39.12(0.46)	39.94(0.33)	40.15(0.27)	40.6	1.1	-4	61(-2.9)	15	[14]	[17]	[-5]	74	-47	CR	0.4	HoldShort	(12)	8	-25	4	20	1.4,89	53

16	Apr/13	10	38.74	38.12	38.94(0.46)	39.81(0.58)	40.04(0.73)	40.98	1.3	-4	64(5.2)	50	[14]	[34]	[37]	87	220	UT	0.9	OpenLong	(15)	22	85	1	20	1.9,89	53
17	Apr/13	9	38.74	38.12	38.76(0.18)	39.58(0.1)	39.75(0.08)	39.72	0.6	-4	59(-0.5)	-10	[5]	[6]	[2]	62	76	RG	-0	Wait?	(8)	2	15	-6	-20	1,87	53
18	Apr/12	15	38.87	37.89	38.69(0.23)	39.54(0.18)	39.72(-0.08)	39.5	0.3	-7	59(7.9)	-35	[7]	[3]	[-15]	61	-65	CR	-0.2	HoldShort?	(6)	-2	-32	-6	-20	0.8,91	47
19	Apr/12	14	38.87	37.89	38.6(0.23)	39.47(0.38)	39.75(0.05)	39.97	0.6	-7	52(2.6)	-10	[7]	[10]	[1]	84	112	RG	0.2	Wait	(8)	2	-3	5	10	1.4,99	47
20	Apr/12	13	38.87	37.89	38.51(0.23)	39.32(0.38)	39.73(0.4)	40.01	0.6	-7	49(3.4)	10	[7]	[20]	[8]	81	245	RG	0.3	Wait	(6)	12	14	-4	20	1.6,91	47

21	Apr/12	12	38.87	37.89	38.42(0.21)	39.17(0.44)	39.57(0.38)	39.8	0.5	-7	46(2.8)	10	[6]	[20]	[13]	80	234	RG	0.3	Wait	(6)	11	40	-9	15	1.6,90	47
22	Apr/12	11	38.87	37.89	38.34(0.16)	39(0.46)	39.42(0.08)	39.21	0.2	-7	43(0.7)	-45	[5]	[11]	[-19]	69	78	CR	-0.3	HoldShort	(4)	2	-35	-10	-20	1.1,91	47
23	Apr/12	10	38.87	37.89	38.28(0.29)	38.82(0.6)	39.39(0.54)	39.73	0.4	-7	42(3.5)	5	[9]	[28]	[-0]	93	213	RG	0.4	Wait	(7)	16	-11	-1	20	1.8,98	47
24	Apr/12	9	38.87	37.89	38.17(0.32)	38.59(0.73)	39.18(0.69)	39.89	0.5	-7	39(5.5)	35	[9]	[34]	[22]	108	290	UT	1	HoldLong?	(9)	20	45	4	20	2.3,100	47
25	Apr/11	15	39.1	37.63	38.05(0.29)	38.31(0.63)	38.91(0.39)	39.24	0.1	-7	33(5.6)	25	[9]	[24]	[9]	98	102	UT	0.5	OpenLong?	(7)	12	15	0	20	1.9,100	44

26	Apr/11	14	39.1	37.63	37.94(0.24)	38.07(0.34)	38.76(0.44)	39.02	-0	-7	27(1.2)	25	[7]	[21]	[9]	95	139	UT	0.4	OpenLong	(8)	13	4	2	20	1.8,100	44
27	Apr/11	13	39.1	37.63	37.85(0.26)	37.94(0.29)	38.59(0.89)	38.97	-0.1	-7	26(1.8)	40	[8]	[33]	[16]	97	259	UT	0.6	OpenLong	(7)	26	12	9	20	1.9,99	44
28	Apr/11	12	39.1	37.63	37.75(0.21)	37.83(0.24)	38.25(0.66)	38.8	-0.1	-7	24(1.7)	35	[6]	[25]	[21]	97	232	UT	1	OpenLong	(7)	19	20	20	20	1.9,99	44
29	Apr/11	11	39.1	37.63	37.67(0.19)	37.74(0.05)	38(0.77)	38.51	-0.3	-7	23(0.8)	30	[6]	[26]	[15]	90	220	UT	1	HoldLong	(5)	23	-3	41	20	1.7,97	44
30	Apr/11	10	39.1	37.63	37.6(0.24)	37.72(0.13)	37.71(0.91)	38.55	-0.2	-7	22(1.9)	40	[7]	[31]	[28]	71	235	UT	1.7	OpenLong	(6)	27	31	34	20	1.9,73	44

31	Apr/11	9	39.1	37.63	37.51(0.13)	37.67(-0.03)	37.37(0.21)	38.11	-0.4	-7	20(0.3)	25	[4]	[8]	[31]	38	75	UT	1.7	OpenLong?	(4)	6	58	30	20	1.3,55	44
32	Apr/10	15	39.09	37.44	37.46(-0.05)	37.68(-0.19)	37.29(-0.32)	37.3	-0.8	-11	20(0)	-50	[-2]	[-14]	[-8]	-33	-73	DT	0	OpenShort?	(1)	-9	-16	1	-20	-0.4,27	39
33	Apr/10	14	39.09	37.44	37.48(0.08)	37.75(0.03)	37.41(-0.16)	37.53	-0.7	-11	20(-0.8)	-35	[2]	[-5]	[5]	-30	-124	RG	0.3	Wait	(-1)	-5	36	-20	-20	0.1,18	39
34	Apr/10	13	39.09	37.44	37.48(0)	37.74(-0.19)	37.47(-0.69)	37.03	-0.9	-11	21(-0.1)	-50	[0]	[-24]	[-12]	-52	-299	DR	-1	OpenShort	(0)	-21	6	-37	-20	-0.9,21	39
35	Apr/10	12	39.09	37.44	37.45(0.03)	37.74(0)	37.73(-0.66)	36.95	-1	-11	21(-0.7)	-50	[1]	[-20]	[-35]	-35	-345	DR	-1.7	OpenShort	(1)	-20	-50	-35	-20	-1.1,43	39

36	Apr/10	11	39.09	37.44	37.44(0.16)	37.81(0.16)	37.98(-0.24)	37.65	-0.6	-11	21(-1.5)	-50	[5]	[-5]	[-14]	29	-181	DR	-0.7	OpenShort	(3)	-7	-16	-22	-20	0.4,69	39
37	Apr/10	10	39.09	37.44	37.38(0.21)	37.75(0.19)	38.07(-0.08)	37.87	-0.5	-11	23(-2)	-35	[6]	[1]	[-5]	58	-122	CR	-0.4	HoldShort	(5)	-2	-4	-12	-20	1,83	39
38	Apr/10	9	39.09	37.44	37.3(0.13)	37.68(0.24)	38.1(0.26)	37.93	-0.5	-11	25(1)	-45	[4]	[11]	[-7]	70	96	CR	-0.3	HoldShort?	(7)	8	-19	-5	8	1.1,92	39
39	Apr/6	15	39.19	37.6	37.25(-0.03)	37.59(0.29)	38(0.29)	38.2	-0.5	-9	24(-1.4)	-50	[-1]	[12]	[4]	95	375	TP	0.4	OpenShort?	(4)	9	-1	5	20	1.8,100	38
40	Apr/6	14	39.19	37.6	37.26(-0.03)	37.48(0.35)	37.89(0.66)	38.21	-0.5	-9	25(-0.4)	-30	[-1]	[22]	[10]	93	447	UR	0.6	SmallShort	(0)	18	6	19	20	1.7,100	38

41	Apr/6	13	39.19	37.6	37.27(0.05)	37.35(0.27)	37.64(0.56)	38.13	-0.5	-9	26(0.9)	-10	[1]	[19]	[13]	85	319	RG	0.9	SmallShort	(-1)	15	12	20	20	1.5,97	38
42	Apr/6	12	39.19	37.6	37.25(0.03)	37.25(0.08)	37.43(0.43)	37.96	-0.6	-9	25(0.4)	-5	[1]	[13]	[25]	79	268	RG	1	SmallShort	(0)	12	32	32	20	1.3,96	38
43	Apr/6	11	39.19	37.6	37.24(-0.05)	37.22(0.16)	37.27(0.24)	37.52	-0.8	-9	24(-0.6)	-45	[-1]	[8]	[3]	37	195	UR	0.5	SmallShort	(-1)	7	-7	18	20	0.5,74	38
44	Apr/6	10	39.19	37.6	37.26(-0.03)	37.16(0.19)	37.18(0.3)	37.62	-0.7	-9	25(-0.7)	-5	[-1]	[10]	[21]	26	208	UR	0.8	SmallShort	(-1)	8	47	15	20	0.7,58	38
45	Apr/6	9	39.19	37.6	37.27(-0.13)	37.09(0.05)	37.18(0)	36.97	-1	-9	26(-0.2)	-50	[-4]	[-1]	[-6]	-18	53	DT	-0.2	OpenShort?	(-4)	0	-11	0	-20	-0.5,45	38

46	Apr/5	15	39.3	37.61	37.32(-0.03)	37.07(0.16)	37.07(0.03)	37.12	-1	-12	26(0.8)	-50	[-1]	[1]	[-1]	-17	-13	RG	0.1	Wait?	(-3)	1	2	3	-20	-0.4,43	29
47	Apr/5	14	39.3	37.61	37.33(0.03)	37.01(0.22)	37.06(-0.3)	37.09	-1	-12	25(-0.3)	-50	[1]	[-7]	[-4]	-19	-168	DR	0.1	OpenShort	(-1)	-8	-6	-0	-20	-0.4,41	29
48	Apr/5	13	39.3	37.61	37.32(0.03)	36.93(0.05)	37.17(0.11)	37.17	-1	-12	25(-0.2)	-35	[1]	[2]	[5]	-19	-44	RG	0	Wait	(1)	3	10	-6	20	-0.3,39	29
49	Apr/5	12	39.3	37.61	37.32(0)	36.91(-0.35)	37.13(0.05)	37.03	-1	-12	26(0.1)	-40	[0]	[-5]	[7]	-26	-65	DP	-0.2	OpenShort	(1)	1	5	-9	20	-0.5,37	29
50	Apr/5	11	39.3	37.61	37.31(-0.03)	37.04(-0.38)	37.11(0.11)	36.96	-1	-12	25(0.2)	-50	[-1]	[-4]	[1]	-18	-31	DP	-0.3	OpenShort	(-1)	3	-8	-6	20	-0.6,47	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI