MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.9200 One month high (close): $28.2700

MP Daily Change: -0.14% Daily StdDev 3.34% MP EMA_5_Trend: 0.91% 10Minute StdDev: $0.3121

Latest Price : $27.96(-0.14%)

Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	27.18	27.33	27.89(0.07)	27.92(-0.21)	27.83(-0.07)	27.63	0.6	2	61(-2.6)	15	[2]	[-5]	[-9]	-53	-178	DR	-0.5	OpenShort	(2)	-2	-9	-24	-20	-0.6,12	61
Daily Trend: % Up Forces: 27.89(hourly_sma_20 0.94%) Down Forces: 27.33(daily_ema_10 -1.09%) Support Levels: 27.18(daily_ema_20 -1.63%) Resistance Levels: 27.92(hourly_sma_10 1.05%)

2	Apr/17	10	27.18	27.33	27.87(0.11)	27.98(-0.25)	27.83(0)	27.72	0.8	2	63(-6.1)	25	[3]	[-3]	[-7]	-21	-162	DR	-0.3	OpenShort	(2)	0	-13	-12	-4	-0.3,37	61
3	Apr/17	9	27.18	27.33	27.84(0.18)	28.05(-0.18)	27.85(-0.04)	27.84	0.9	2	69(-3.7)	25	[5]	[-2]	[-9]	5	-193	DR	-0	OpenShort?	(5)	-1	-22	-0	-18	0,55	61
4	Apr/14	15	27.13	27.34	27.79(0.11)	28.1(-0.11)	27.86(-0.14)	28.05	1.3	2	73(-3)	20	[3]	[-5]	[6]	20	-59	RG	0.4	Wait?	(5)	-4	14	2	7	0.5,57	65
5	Apr/14	14	27.13	27.34	27.76(0.11)	28.13(-0.14)	27.9(-0.36)	27.92	1.1	2	76(-0.7)	15	[3]	[-12]	[4]	14	-143	RG	0	Wait	(3)	-11	19	-10	-14	0.3,56	65

6	Apr/14	13	27.13	27.34	27.73(0.04)	28.17(-0.11)	28(-0.39)	27.74	0.9	2	77(-0.8)	-0	[1]	[-13]	[-7]	6	-139	DR	-0.5	OpenShort	(2)	-12	11	-20	-20	0,56	65
7	Apr/14	12	27.13	27.34	27.72(0.07)	28.17(0)	28.11(-0.53)	27.64	0.7	2	78(-0.8)	-30	[2]	[-15]	[-26]	15	-237	DR	-0.9	OpenShort	(1)	-16	-32	-24	-20	-0.1,67	65
8	Apr/14	11	27.13	27.34	27.7(0.07)	28.2(0.36)	28.26(-0.28)	27.94	1.2	2	78(-0.3)	-30	[2]	[-2]	[-24]	45	-53	DR	-0.6	OpenShort	(3)	-8	-32	-12	-20	0.4,85	65
9	Apr/14	10	27.13	27.34	27.68(0.22)	28.1(0.43)	28.34(-0.07)	28.25	1.6	2	79(2.1)	10	[7]	[6]	[-11]	67	-31	CR	-0.2	HoldShort	(5)	-2	-20	-9	-20	1,92	65
10	Apr/14	9	27.13	27.34	27.62(0.18)	27.98(0.39)	28.36(0.07)	28.44	1.9	2	77(3.9)	40	[5]	[10]	[8]	86	134	UT	0.2	OpenLong?	(7)	2	19	-3	20	1.6,96	65

11	Apr/13	15	27.1	27.29	27.57(0.22)	27.87(0.36)	28.34(0.18)	28.26	1.7	2	73(0.6)	30	[7]	[13]	[-3]	80	70	CR	-0.2	OpenShort?	(5)	5	-14	-9	20	1.4,95	63
12	Apr/13	14	27.1	27.29	27.51(0.33)	27.77(0.54)	28.29(0.57)	28.39	1.9	2	72(1.3)	50	[10]	[28]	[3]	93	130	UT	0.2	OpenLong	(7)	17	6	-7	20	1.8,98	63
13	Apr/13	13	27.1	27.29	27.42(0.33)	27.62(0.47)	28.13(1.01)	28.33	1.8	2	71(1.3)	50	[10]	[40]	[5]	96	252	UT	0.4	OpenLong	(11)	30	-8	4	20	1.9,98	63
14	Apr/13	12	27.1	27.29	27.33(0.37)	27.49(0.37)	27.85(0.94)	28.41	2	2	70(4.5)	50	[11]	[37]	[17]	108	264	UT	1.2	HoldLong	(10)	28	9	17	20	2.3,100	63
15	Apr/13	11	27.1	27.29	27.23(0.37)	27.39(0.37)	27.59(0.77)	28.32	1.8	2	65(4.7)	50	[11]	[32]	[32]	113	220	UT	1.7	HoldLong	(11)	23	34	40	20	2.5,100	63

16	Apr/13	10	27.1	27.29	27.13(0.26)	27.29(0.22)	27.38(0.55)	28	1.3	2	60(4.7)	50	[8]	[22]	[26]	85	198	UT	1.5	OpenLong	(10)	16	40	16	20	2.2,80	63
17	Apr/13	9	27.1	27.29	27.06(0.19)	27.23(0.11)	27.23(0.48)	27.63	0.8	2	56(0.9)	50	[6]	[18]	[33]	56	139	UT	1.1	OpenLong?	(7)	14	79	3	20	1.5,68	63
18	Apr/12	15	27.06	27.23	27.01(0.11)	27.2(-0.18)	27.1(-0.15)	26.91	-0.2	-1	55(-6.4)	-15	[3]	[-7]	[-13]	-7	-189	DR	-0.5	OpenShort?	(2)	-5	-22	-16	-20	-0.3,51	55
19	Apr/12	14	27.06	27.23	26.98(0.11)	27.25(-0.07)	27.14(-0.15)	27.11	0.1	-1	61(-1.6)	-15	[3]	[-5]	[-7]	38	-106	DR	-0.1	OpenShort	(4)	-5	-19	3	-7	0.3,80	55
20	Apr/12	13	27.06	27.23	26.95(0.11)	27.25(0)	27.18(-0.07)	27.29	0.4	-1	63(0.9)	5	[3]	[-2]	[2]	48	-2	RG	0.3	Wait	(4)	-2	4	-1	4	0.8,78	55

21	Apr/12	12	27.06	27.23	26.92(0.11)	27.27(0.04)	27.2(-0.07)	27.25	0.3	-1	62(0.8)	15	[3]	[-1]	[8]	42	-12	RG	0.1	Wait	(2)	-2	34	-12	-18	0.8,72	55
22	Apr/12	11	27.06	27.23	26.92(0)	27.26(0.11)	27.22(-0.37)	26.94	-0.2	-1	61(-0.3)	-40	[0]	[-10]	[-17]	28	-75	DR	-0.7	OpenShort	(2)	-11	-15	-18	-20	0.1,75	55
23	Apr/12	10	27.06	27.23	26.89(0.11)	27.23(0.18)	27.32(-0.29)	27.08	0	-1	61(-2)	-35	[3]	[-6]	[-18]	51	-120	DR	-0.6	OpenShort	(1)	-9	-27	-12	-20	0.5,88	55
24	Apr/12	9	27.06	27.23	26.86(0.19)	27.18(0.37)	27.4(0.15)	27.33	0.4	-1	63(1.5)	5	[6]	[11]	[-3]	77	11	CR	-0.2	OpenShort?	(6)	5	-5	-6	-7	1.2,97	55
25	Apr/11	15	27.18	27.24	26.81(0.22)	27.08(0.41)	27.36(0.07)	27.38	0.3	-1	62(10.8)	10	[7]	[10]	[-3]	83	-0	CR	0.1	OpenShort?	(6)	2	-1	-7	-18	1.4,98	47

26	Apr/11	14	27.18	27.24	26.75(0.22)	26.97(0.33)	27.34(0.15)	27.39	0.3	-1	51(2.2)	20	[7]	[11]	[2]	88	50	UT	0.1	OpenLong	(8)	5	3	-6	20	1.6,98	47
27	Apr/11	13	27.18	27.24	26.69(0.15)	26.88(0.26)	27.3(0.55)	27.36	0.2	-1	49(3.9)	20	[5]	[22]	[4]	94	236	UT	0.2	OpenLong	(6)	17	-4	-3	20	1.8,99	47
28	Apr/11	12	27.18	27.24	26.65(0.11)	26.81(0.41)	27.15(0.67)	27.4	0.3	-1	45(5.6)	30	[3]	[28]	[9]	103	338	UT	0.7	HoldLong	(6)	20	12	1	20	2.1,100	47
29	Apr/11	11	27.18	27.24	26.62(0.08)	26.7(0.26)	26.97(0.63)	27.29	0.1	-1	39(4.2)	30	[2]	[24]	[14]	105	331	UT	1	HoldLong	(3)	19	3	27	20	2.2,100	47
30	Apr/11	10	27.18	27.24	26.6(0.11)	26.63(0.23)	26.8(0.75)	27.26	0.1	-1	35(6.3)	40	[3]	[27]	[17]	102	328	UT	1.7	HoldLong	(1)	23	9	35	20	2.4,92	47

31	Apr/11	9	27.18	27.24	26.57(0.19)	26.57(0.15)	26.6(0.49)	27.18	0	-1	29(4.5)	50	[6]	[19]	[39]	99	159	UT	2.6	OpenLong?	(3)	15	65	41	20	2.7,81	47
32	Apr/10	15	27.27	27.17	26.52(-0.04)	26.53(-0.04)	26.6(0)	26.59	-0.7	-3	24(3.3)	-10	[-1]	[-1]	[8]	24	71	DP	0.6	OpenShort?	(2)	0	6	20	20	0.4,64	49
33	Apr/10	14	27.27	27.17	26.53(-0.11)	26.53(0)	26.47(0.11)	26.54	-0.8	-3	21(-4.6)	-25	[-3]	[2]	[3]	-3	139	UR	0.4	SmallShort	(-1)	3	11	3	-19	0.1,45	49
34	Apr/10	13	27.27	27.17	26.56(-0.15)	26.54(0.04)	26.44(-0.08)	26.44	-0.9	-3	26(-4.6)	-35	[-5]	[-3]	[4]	-23	82	DP	0	OpenShort	(-4)	-2	18	-3	-15	-0.5,40	49
35	Apr/10	12	27.27	27.17	26.6(-0.19)	26.53(0.04)	26.46(-0.34)	26.28	-1.1	-3	30(-3.8)	-50	[-6]	[-11]	[-15]	-36	-12	DT	-0.6	OpenShort	(-6)	-10	-26	-1	-20	-1.2,44	49

36	Apr/10	11	27.27	27.17	26.65(-0.15)	26.52(0.08)	26.55(-0.15)	26.51	-0.8	-3	34(-2.9)	-50	[-5]	[-4]	[-5]	-13	65	DT	-0.1	OpenShort	(-4)	-5	-8	0	-20	-0.4,47	49
37	Apr/10	10	27.27	27.17	26.69(-0.15)	26.52(0)	26.59(-0.11)	26.58	-0.8	-3	37(-2.4)	-25	[-5]	[-4]	[9]	-14	85	DP	-0	OpenShort	(-4)	-3	22	-2	20	-0.3,44	49
38	Apr/10	9	27.27	27.17	26.73(-0.19)	26.5(-0.11)	26.62(-0.11)	26.38	-1	-3	39(-2.8)	-50	[-6]	[-6]	[-7]	-33	40	DT	-0.7	OpenShort?	(-4)	-3	-19	-6	8	-1,42	49
39	Apr/6	15	27.4	27.11	26.78(-0.22)	26.53(-0.15)	26.65(0.15)	26.55	-0.7	-5	42(4.4)	-50	[-7]	[0]	[-3]	-14	175	DT	-0.3	OpenShort?	(-6)	5	-19	5	20	-0.6,51	49
40	Apr/6	14	27.4	27.11	26.84(-0.22)	26.57(0.04)	26.61(0.45)	26.72	-0.6	-5	38(-6.5)	-45	[-7]	[12]	[5]	-7	299	UR	0.3	SmallShort	(-6)	14	1	17	20	-0.3,51	49

41	Apr/6	13	27.4	27.11	26.9(-0.22)	26.56(0.19)	26.49(0.3)	26.71	-0.6	-5	44(-3.4)	-40	[-7]	[10]	[4]	-16	232	UR	0.4	SmallShort	(-9)	9	-3	20	15	-0.4,44	49
42	Apr/6	12	27.4	27.11	26.96(-0.19)	26.56(0)	26.41(0.15)	26.74	-0.6	-5	48(-2.3)	-20	[-6]	[3]	[15]	-28	151	UR	0.6	SmallShort	(-6)	5	24	20	20	-0.4,32	49
43	Apr/6	11	27.4	27.11	27.01(-0.26)	26.51(-0.23)	26.37(-0.19)	26.52	-0.8	-5	50(-1)	-45	[-8]	[-12]	[13]	-57	40	DP	0.3	OpenShort	(-8)	-6	19	7	20	-0.9,16	49
44	Apr/6	10	27.4	27.11	27.08(-0.22)	26.57(-0.3)	26.42(-0.34)	26.35	-0.9	-5	51(0.3)	-40	[-7]	[-17]	[8]	-77	-134	DP	-0.1	OpenShort	(-9)	-10	25	-6	8	-1.3,6	49
45	Apr/6	9	27.4	27.11	27.14(-0.37)	26.65(-0.52)	26.51(-0.45)	26.13	-1.1	-5	51(1.9)	-50	[-11]	[-25]	[-12]	-89	-105	DT	-0.7	OpenShort?	(-9)	-14	-18	-12	-20	-1.8,6	49

46	Apr/5	15	27.56	27.11	27.24(-0.4)	26.79(-0.37)	26.51(0)	26.29	-0.9	-8	49(9.6)	-50	[-12]	[-10]	[-14]	-78	60	DT	-0.6	OpenShort?	(-10)	0	-31	-6	-20	-1.7,15	43
47	Apr/5	14	27.56	27.11	27.35(-0.29)	26.89(-0.26)	26.63(-0.11)	26.57	-0.7	-8	39(0.2)	-50	[-9]	[-10]	[-8]	-59	-29	DT	-0.1	OpenShort	(-11)	-3	-21	9	-20	-1.4,26	43
48	Apr/5	13	27.56	27.11	27.43(-0.25)	26.96(-0.26)	26.66(-0.26)	26.76	-0.6	-8	39(0)	-50	[-7]	[-14]	[-9]	-53	-57	DT	0.2	OpenShort	(-9)	-8	-15	-18	-8	-1.2,27	43
49	Apr/5	12	27.56	27.11	27.5(-0.22)	27.03(-0.26)	26.73(-0.22)	26.9	-0.5	-8	39(-0.4)	-50	[-7]	[-13]	[10]	-60	-54	DP	0.3	OpenShort	(-7)	-7	32	-20	20	-1.1,18	43
50	Apr/5	11	27.56	27.11	27.56(-0.33)	27.1(-0.55)	26.79(-0.59)	26.61	-0.7	-8	39(1.7)	-50	[-10]	[-29]	[6]	-87	-157	DP	-0.3	OpenShort	(-9)	-17	37	-29	-15	-1.7,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI