|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.6600 One month high (close): $83.5800
MCHP Daily Change: 1.49% Daily StdDev 1.99% MCHP EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $80.52(1.49%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 80.57 | 80.2 | 79.69(-0.06) | 79.58(-0.14) | 79.31(0.09) | 79.35 | -0.7 | | -3 | 34(-0.6) | -10 | [-3] | [-1] | [3] | -47 | 44 | DP | 0.1 | OpenShort | | (-3) | 5 | 3 | 3 | 14 | -0.6,18 | 60 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.58(hourly_sma_10 0.29%) 79.69(hourly_sma_20 0.43%) 80.2(daily_ema_10 1.07%) 80.57(daily_ema_20 1.54%)
|
| | | 2 | Apr/17 | 10 | 80.57 | 80.2 | 79.74(-0.04) | 79.69(-0.14) | 79.31(0) | 79.3 | -0.8 | | -3 | 35(0.9) | -15 | [-2] | [-5] | [1] | -53 | -19 | DP | 0.1 | OpenShort | | (-3) | 0 | 6 | 1 | -13 | -0.8,17 | 60 | | 3 | Apr/17 | 9 | 80.57 | 80.2 | 79.77(-0.06) | 79.8(-0.1) | 79.24(-0.1) | 79.2 | -0.8 | | -3 | 34(-0.2) | -30 | [-3] | [-9] | [-4] | -54 | -33 | DT | -0.1 | OpenShort? | | (-2) | -5 | -7 | 5 | -20 | -1,21 | 60 | | 4 | Apr/14 | 15 | 80.58 | 80.47 | 79.82(-0.09) | 79.88(-0.11) | 79.32(-0.28) | 79.31 | -0.8 | | -3 | 34(-0.4) | -50 | [-5] | [-20] | [-4] | -55 | -39 | DT | -0 | OpenShort? | | (-3) | -14 | -4 | -5 | -20 | -0.9,18 | 52 | | 5 | Apr/14 | 14 | 80.58 | 80.47 | 79.89(-0.09) | 79.97(-0.01) | 79.54(-0.4) | 79.38 | -0.7 | | -3 | 35(-1.8) | -45 | [-5] | [-23] | [-0] | -57 | -70 | DT | -0.3 | OpenShort | | (-4) | -20 | 23 | -21 | -20 | -0.9,16 | 52 | | | | |
| 6 | Apr/14 | 13 | 80.58 | 80.47 | 79.96(-0.14) | 79.98(0.01) | 79.86(-0.37) | 79.01 | -1 | | -3 | 36(-0.1) | -50 | [-7] | [-22] | [-17] | -69 | -71 | DT | -1.4 | OpenShort | | (-6) | -19 | -12 | -37 | -20 | -1.6,21 | 52 | | 7 | Apr/14 | 12 | 80.58 | 80.47 | 80.07(-0.11) | 79.98(0) | 80.16(-0.26) | 79.2 | -0.8 | | -3 | 36(0) | -50 | [-6] | [-16] | [-21] | -41 | -65 | DT | -1.6 | OpenShort | | (-6) | -13 | -32 | -32 | -20 | -1.4,44 | 52 | | 8 | Apr/14 | 11 | 80.58 | 80.47 | 80.16(-0.1) | 79.97(0.05) | 80.37(-0.12) | 79.72 | -0.5 | | -3 | 36(-2.5) | -50 | [-5] | [-8] | [-18] | 5 | 22 | DT | -1.1 | OpenShort | | (-4) | -6 | -42 | -8 | -20 | -0.7,72 | 52 | | 9 | Apr/14 | 10 | 80.58 | 80.47 | 80.24(-0.02) | 79.93(0.1) | 80.47(0.15) | 80.41 | -0.1 | | -3 | 39(-1.1) | -25 | [-1] | [8] | [-6] | 42 | 80 | RG | -0.1 | Wait | | (-2) | 8 | -31 | 12 | 20 | 0.3,84 | 52 | | 10 | Apr/14 | 9 | 80.58 | 80.47 | 80.26(-0.01) | 79.85(0.05) | 80.35(0.29) | 80.93 | 0.2 | | -3 | 40(-0.5) | 15 | [-1] | [14] | [19] | 55 | 166 | UR | 0.9 | SmallShort? | | (-1) | 15 | 28 | 21 | 20 | 1,80 | 52 | | | | |
| 11 | Apr/13 | 15 | 80.72 | 80.81 | 80.27(-0.04) | 79.81(0.03) | 80.12(0.41) | 80.47 | -0.2 | | -0 | 41(-1) | 25 | [-2] | [20] | [12] | 30 | 168 | UR | 0.5 | SmallShort? | | (-2) | 21 | 13 | 20 | 20 | 0.3,72 | 45 | | 12 | Apr/13 | 14 | 80.72 | 80.81 | 80.3(-0.01) | 79.79(0.06) | 79.79(0.29) | 80.26 | -0.3 | | -0 | 42(-0.1) | 25 | [-1] | [15] | [9] | 7 | 84 | UR | 0.7 | SmallShort | | (-2) | 15 | 7 | 25 | 20 | -0.1,59 | 45 | | 13 | Apr/13 | 13 | 80.72 | 80.81 | 80.31(-0.01) | 79.74(-0.04) | 79.56(0.2) | 80.15 | -0.3 | | -0 | 42(0.1) | 20 | [-1] | [8] | [9] | -9 | 42 | UR | 0.9 | SmallShort | | (-1) | 10 | 2 | 31 | 20 | -0.2,46 | 45 | | 14 | Apr/13 | 12 | 80.72 | 80.81 | 80.32(0.01) | 79.77(-0.04) | 79.4(0.06) | 80.12 | -0.4 | | -0 | 42(-0.4) | 40 | [1] | [2] | [19] | -30 | -14 | UT | 1 | OpenLong | | (-1) | 3 | 36 | 22 | 20 | -0.3,28 | 45 | | 15 | Apr/13 | 11 | 80.72 | 80.81 | 80.32(0) | 79.8(-0.18) | 79.35(-0.19) | 79.53 | -0.7 | | -0 | 42(0.1) | 30 | [0] | [-14] | [15] | -69 | -149 | RG | 0.3 | Wait | | (-1) | -10 | 41 | 4 | 10 | -1.1,9 | 45 | | | | |
| 16 | Apr/13 | 10 | 80.72 | 80.81 | 80.31(-0.06) | 79.94(-0.31) | 79.5(-0.43) | 78.87 | -1.1 | | -0 | 42(4.7) | -40 | [-3] | [-30] | [-13] | -103 | -229 | DT | -0.9 | HoldShort | | (-2) | -22 | -19 | -21 | -20 | -2.1,0 | 45 | | 17 | Apr/13 | 9 | 80.72 | 80.81 | 80.31(0) | 80.19(-0.19) | 79.84(-0.1) | 79.18 | -0.9 | | -0 | 37(-0.2) | 0 | [0] | [-10] | [-10] | -97 | -177 | DR | -1.1 | HoldShort? | | (-1) | -5 | -6 | -26 | -20 | -1.9,1 | 45 | | 18 | Apr/12 | 15 | 80.75 | 80.9 | 80.36(0.04) | 80.34(-0.26) | 79.92(-0.29) | 79.28 | -0.9 | | -1 | 37(-4.1) | -20 | [2] | [-20] | [-20] | -82 | -245 | DR | -1 | HoldShort? | | (0) | -15 | -38 | -23 | -20 | -1.7,11 | 48 | | 19 | Apr/12 | 14 | 80.75 | 80.9 | 80.33(0.07) | 80.55(-0.15) | 80.15(-0.14) | 79.9 | -0.5 | | -1 | 41(-3.8) | 0 | [4] | [-10] | [-11] | -39 | -159 | DR | -0.4 | OpenShort | | (3) | -7 | -23 | -8 | -20 | -0.6,26 | 48 | | 20 | Apr/12 | 13 | 80.75 | 80.9 | 80.27(0.06) | 80.67(-0.07) | 80.26(-0.16) | 80.28 | -0.3 | | -1 | 45(-2) | -5 | [3] | [-9] | [-4] | -19 | -103 | DR | 0 | OpenShort | | (5) | -8 | -2 | -14 | -15 | 0,31 | 48 | | | | |
| 21 | Apr/12 | 12 | 80.75 | 80.9 | 80.22(0.06) | 80.73(-0.09) | 80.39(-0.17) | 80.31 | -0.3 | | -1 | 47(-1.8) | 10 | [3] | [-10] | [5] | -14 | -95 | RG | -0.1 | Wait | | (3) | -9 | 29 | -19 | -16 | 0.1,34 | 48 | | 22 | Apr/12 | 11 | 80.75 | 80.9 | 80.17(0.01) | 80.8(-0.1) | 80.53(-0.3) | 79.84 | -0.5 | | -1 | 49(-0.4) | -35 | [1] | [-17] | [-20] | -14 | -129 | DR | -0.8 | OpenShort | | (2) | -15 | -30 | -26 | -20 | -0.4,46 | 48 | | 23 | Apr/12 | 10 | 80.75 | 80.9 | 80.16(0.06) | 80.88(-0.02) | 80.77(-0.28) | 80.34 | -0.2 | | -1 | 49(-1.5) | -20 | [3] | [-14] | [-11] | 24 | -114 | DR | -0.5 | OpenShort | | (2) | -14 | -12 | -18 | -20 | 0.2,69 | 48 | | 24 | Apr/12 | 9 | 80.75 | 80.9 | 80.11(0.1) | 80.9(0.1) | 81(-0.1) | 80.53 | -0.1 | | -1 | 51(-1.1) | -15 | [5] | [-1] | [-13] | 43 | -80 | DR | -0.6 | OpenShort? | | (4) | -5 | -23 | -12 | -20 | 0.5,80 | 48 | | 25 | Apr/11 | 15 | 80.92 | 80.8 | 80.03(0.2) | 80.82(0.17) | 81.08(0.01) | 80.92 | 0 | | -0 | 52(-5.4) | 40 | [10] | [8] | [-7] | 64 | -96 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -9 | -20 | 1,89 | 46 | | | | |
| 26 | Apr/11 | 14 | 80.92 | 80.8 | 79.87(0.14) | 80.68(0.2) | 81.08(0) | 81.07 | 0.1 | | -0 | 57(1.1) | 20 | [7] | [8] | [1] | 77 | 4 | UT | 0 | OpenLong | | (10) | 0 | 5 | -5 | -1 | 1.3,94 | 46 | | 27 | Apr/11 | 13 | 80.92 | 80.8 | 79.76(0.15) | 80.52(0.19) | 81.07(0.09) | 80.98 | 0 | | -0 | 56(0.1) | 15 | [8] | [12] | [-7] | 79 | 16 | CR | -0.1 | OpenShort | | (7) | 5 | -18 | -6 | 0 | 1.3,96 | 46 | | 28 | Apr/11 | 12 | 80.92 | 80.8 | 79.64(0.19) | 80.37(0.35) | 81(0.27) | 81.28 | 0.2 | | -0 | 56(3.1) | 50 | [10] | [26] | [3] | 91 | 82 | UT | 0.3 | OpenLong | | (9) | 14 | 10 | -6 | 5 | 1.7,98 | 46 | | 29 | Apr/11 | 11 | 80.92 | 80.8 | 79.49(0.13) | 80.09(0.26) | 80.78(0.26) | 81.12 | 0.1 | | -0 | 53(3.7) | 40 | [7] | [22] | [5] | 93 | 142 | UT | 0.4 | OpenLong | | (9) | 13 | 11 | -4 | 20 | 1.8,98 | 46 | | 30 | Apr/11 | 10 | 80.92 | 80.8 | 79.39(0.11) | 79.88(0.2) | 80.57(0.32) | 80.93 | 0 | | -0 | 49(4.4) | 30 | [6] | [24] | [1] | 96 | 157 | UT | 0.4 | OpenLong | | (6) | 16 | -9 | -1 | 20 | 1.9,98 | 46 | | | | |
| 31 | Apr/11 | 9 | 80.92 | 80.8 | 79.3(0.11) | 79.72(0.24) | 80.31(0.41) | 81.08 | 0.1 | | -0 | 45(7.8) | 50 | [6] | [29] | [18] | 110 | 212 | UT | 1 | HoldLong? | | (6) | 21 | 32 | 11 | 20 | 2.4,100 | 46 | | 32 | Apr/10 | 15 | 80.96 | 80.55 | 79.21(0.04) | 79.53(0.13) | 79.98(0.31) | 80.55 | -0.2 | | -2 | 37(2.9) | 15 | [2] | [20] | [13] | 105 | 209 | UT | 0.9 | HoldLong? | | (4) | 16 | 14 | 17 | 20 | 2.2,100 | 46 | | 33 | Apr/10 | 14 | 80.96 | 80.55 | 79.18(-0.05) | 79.43(0.13) | 79.73(0.42) | 80.32 | -0.4 | | -2 | 34(-6) | -5 | [-3] | [24] | [16] | 100 | 301 | UR | 1 | SmallShort | | (1) | 21 | 23 | 24 | 20 | 2,100 | 46 | | 34 | Apr/10 | 13 | 80.96 | 80.55 | 79.22(-0.1) | 79.33(0.13) | 79.4(0.28) | 79.94 | -0.6 | | -2 | 40(-9.5) | -15 | [-5] | [17] | [14] | 77 | 267 | UR | 0.8 | SmallShort | | (-4) | 14 | 23 | 25 | 20 | 1.1,99 | 46 | | 35 | Apr/10 | 12 | 80.96 | 80.55 | 79.3(-0.15) | 79.23(0.2) | 79.18(0.05) | 79.56 | -0.8 | | -2 | 50(-10.3) | -40 | [-8] | [6] | [5] | 54 | 199 | UR | 0.5 | SmallShort | | (-6) | 3 | 4 | 28 | -13 | 0.3,96 | 46 | | | | |
| 36 | Apr/10 | 11 | 80.96 | 80.55 | 79.42(-0.14) | 79.07(0.09) | 79.14(0.08) | 79.49 | -0.9 | | -2 | 60(-6.4) | -35 | [-7] | [5] | [6] | 27 | 177 | UR | 0.3 | SmallShort | | (-8) | 4 | 5 | 18 | 14 | 0.1,74 | 46 | | 37 | Apr/10 | 10 | 80.96 | 80.55 | 79.53(-0.13) | 79(0.11) | 79.08(-0.03) | 79.41 | -0.9 | | -2 | 67(-5.7) | -20 | [-7] | [0] | [18] | 1 | 108 | UR | 0.3 | SmallShort | | (-7) | -2 | 49 | 8 | 11 | -0.1,53 | 46 | | 38 | Apr/10 | 9 | 80.96 | 80.55 | 79.63(-0.23) | 78.91(0.01) | 79.1(-0.21) | 78.62 | -1.4 | | -2 | 72(-4.3) | -50 | [-12] | [-13] | [-8] | -31 | 55 | DT | -0.4 | OpenShort? | | (-10) | -11 | -18 | -2 | -20 | -0.8,39 | 46 | | 39 | Apr/6 | 15 | 81.01 | 80.43 | 79.81(-0.2) | 78.9(0.01) | 79.27(-0.01) | 78.91 | -1.2 | | -6 | 77(-2.8) | -50 | [-10] | [-5] | [-7] | -28 | 96 | DT | -0.3 | OpenShort? | | (-10) | -1 | -20 | -0 | 0 | -0.7,40 | 46 | | 40 | Apr/6 | 14 | 81.01 | 80.43 | 79.97(-0.2) | 78.9(0) | 79.28(0.35) | 79.24 | -1 | | -6 | 79(-5.5) | -50 | [-10] | [13] | [4] | -23 | 213 | UR | -0 | SmallShort | | (-10) | 18 | -0 | 8 | 20 | -0.5,40 | 46 | | | | |
| 41 | Apr/6 | 13 | 81.01 | 80.43 | 80.13(-0.19) | 78.9(0) | 79(0.09) | 79.25 | -1 | | -6 | 85(-3.2) | -50 | [-10] | [0] | [-2] | -26 | 112 | DT | 0.2 | OpenShort | | (-10) | 5 | -19 | 12 | 20 | -0.6,39 | 46 | | 42 | Apr/6 | 12 | 81.01 | 80.43 | 80.28(-0.15) | 78.89(-0.05) | 78.93(0.28) | 79.56 | -0.8 | | -6 | 88(-2.3) | -25 | [-8] | [9] | [14] | -27 | 141 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 21 | 20 | -0.5,36 | 46 | | 43 | Apr/6 | 11 | 81.01 | 80.43 | 80.4(-0.19) | 78.93(-0.24) | 78.71(0.23) | 79.32 | -1 | | -6 | 90(-1.5) | -35 | [-10] | [1] | [15] | -46 | 128 | UR | 0.4 | SmallShort | | (-8) | 12 | 18 | 11 | 20 | -0.7,22 | 46 | | 44 | Apr/6 | 10 | 81.01 | 80.43 | 80.55(-0.17) | 79.12(-0.29) | 78.53(0.09) | 79.03 | -1.2 | | -6 | 92(-1.1) | -10 | [-9] | [-7] | [31] | -61 | 12 | DP | 0.3 | OpenShort | | (-10) | 5 | 74 | 11 | 20 | -1,14 | 46 | | 45 | Apr/6 | 9 | 81.01 | 80.43 | 80.69(-0.33) | 79.35(-0.54) | 78.46(-0.39) | 77.84 | -1.9 | | -6 | 93(5.8) | -50 | [-17] | [-40] | [-23] | -90 | -105 | DT | -0.4 | OpenShort? | | (-14) | -20 | -64 | 4 | -20 | -1.8,5 | 46 | | | | |
| 46 | Apr/5 | 15 | 81.25 | 80.79 | 80.96(-0.3) | 79.78(-0.34) | 78.77(-0.09) | 78.88 | -1.4 | | -5 | 87(-0.4) | -50 | [-15] | [-18] | [8] | -80 | 30 | DP | 0.1 | OpenShort? | | (-13) | -5 | 23 | 8 | -6 | -1.4,5 | 44 | | 47 | Apr/5 | 14 | 81.25 | 80.79 | 81.2(-0.31) | 80.05(-0.39) | 78.84(-0.42) | 78.51 | -1.6 | | -5 | 88(3.2) | -50 | [-15] | [-35] | [-1] | -94 | -126 | DT | -0.2 | OpenShort | | (-16) | -20 | 7 | 4 | -20 | -1.8,1 | 44 | | 48 | Apr/5 | 13 | 81.25 | 80.79 | 81.45(-0.31) | 80.36(-0.46) | 79.17(-0.7) | 78.39 | -1.6 | | -5 | 84(7.7) | -50 | [-15] | [-50] | [-23] | -103 | -246 | DT | -0.5 | HoldShort | | (-16) | -34 | -33 | -34 | -20 | -2.1,0 | 44 | | 49 | Apr/5 | 12 | 81.25 | 80.79 | 81.7(-0.26) | 80.73(-0.38) | 79.73(-0.64) | 78.92 | -1.3 | | -5 | 77(6.9) | -50 | [-13] | [-45] | [-17] | -103 | -241 | DT | -0.6 | HoldShort | | (-14) | -31 | -16 | -34 | -20 | -2.1,0 | 44 | | 50 | Apr/5 | 11 | 81.25 | 80.79 | 81.91(-0.27) | 81.04(-0.41) | 80.24(-0.66) | 79.17 | -1.2 | | -5 | 70(6.5) | -50 | [-13] | [-46] | [-13] | -105 | -225 | DT | -0.9 | HoldShort | | (-13) | -32 | -4 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|