|
^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.6400 One month high (close): $75.8800
LGND Daily Change: 2% Daily StdDev 2.82% LGND EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $75.88(2%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 11 | 72.2 | 73.35 | 74.81(0.08) | 75.14(0.03) | 75.37(0.51) | 76.07 | 1.8 | | 6 | 51(2.1) | 45 | [3] | [21] | [3] | 65 | 215 | UT | 0.6 | OpenLong | | (5) | 18 | -22 | 24 | 20 | 1.2,85 | 62 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.14(hourly_sma_10 -1.22%) 74.81(hourly_sma_20 -1.66%) 73.35(daily_ema_10 -3.58%) 72.2(daily_ema_20 -5.09%) Resistance Levels:
|
| 2 | Apr/17 | 10 | 72.2 | 73.35 | 74.75(0.09) | 75.12(0.05) | 74.99(0.54) | 76.52 | 2 | | 6 | 48(3.4) | 50 | [3] | [22] | [34] | 69 | 282 | UT | 1.5 | OpenLong | | (5) | 19 | 61 | 21 | 20 | 1.7,76 | 62 | 3 | Apr/17 | 9 | 72.2 | 73.35 | 74.68(-0.03) | 75.08(-0.07) | 74.59(0.12) | 75.3 | 1.4 | | 6 | 45(-0.6) | 50 | [-1] | [4] | [21] | 26 | 139 | UR | 0.7 | SmallShort? | | (0) | 4 | 50 | 10 | 20 | 0.6,61 | 62 | 4 | Apr/14 | 15 | 71.99 | 73.04 | 74.7(-0.04) | 75.13(-0.16) | 74.5(-0.23) | 74.32 | 1.2 | | 5 | 46(-4.5) | 5 | [-1] | [-10] | [-10] | -8 | -69 | RG | -0.2 | Wait? | | (-3) | -8 | -17 | -7 | -20 | -0.4,52 | 62 | 5 | Apr/14 | 14 | 71.99 | 73.04 | 74.73(0.01) | 75.25(-0.01) | 74.67(-0.31) | 74.65 | 1.4 | | 5 | 50(-0.1) | 20 | [0] | [-10] | [1] | 6 | -95 | RG | -0 | Wait | | (-1) | -11 | 21 | -8 | -20 | -0.1,58 | 62 | | | |
6 | Apr/14 | 13 | 71.99 | 73.04 | 74.72(-0.01) | 75.26(0.07) | 74.9(-0.48) | 74.24 | 1.1 | | 5 | 50(0.1) | -5 | [-0] | [-15] | [-17] | -4 | -164 | RG | -0.7 | Wait | | (-0) | -17 | -14 | -19 | -20 | -0.5,59 | 62 | 7 | Apr/14 | 12 | 71.99 | 73.04 | 74.73(0.01) | 75.21(0.2) | 75.26(-0.41) | 74.51 | 1.3 | | 5 | 50(-0.2) | -10 | [0] | [-10] | [-16] | 12 | -139 | DR | -0.8 | OpenShort | | (0) | -15 | -13 | -21 | -20 | -0.2,67 | 62 | 8 | Apr/14 | 11 | 71.99 | 73.04 | 74.72(0.04) | 75.06(0.33) | 75.57(-0.26) | 74.77 | 1.4 | | 5 | 50(-0.4) | 0 | [1] | [-2] | [-18] | 31 | -88 | DR | -0.8 | OpenShort | | (2) | -9 | -22 | -19 | -20 | 0.1,78 | 62 | 9 | Apr/14 | 10 | 71.99 | 73.04 | 74.69(0.12) | 74.81(0.23) | 75.77(-0.05) | 75.21 | 1.6 | | 5 | 51(-0.8) | 15 | [4] | [5] | [-12] | 52 | -58 | CR | -0.6 | HoldShort | | (3) | -2 | -28 | -14 | -7 | 0.5,89 | 62 | 10 | Apr/14 | 9 | 71.99 | 73.04 | 74.6(0.13) | 74.64(0.2) | 75.81(0.24) | 75.77 | 1.9 | | 5 | 52(0.1) | 35 | [5] | [14] | [1] | 76 | 94 | UT | -0 | HoldLong? | | (6) | 9 | -11 | -2 | 20 | 1.2,96 | 62 | | | |
11 | Apr/13 | 15 | 71.92 | 72.73 | 74.5(0.2) | 74.49(0.15) | 75.63(0.64) | 75.98 | 2.1 | | 6 | 51(0) | 50 | [7] | [29] | [8] | 87 | 163 | UT | 0.3 | HoldLong? | | (6) | 23 | -5 | 9 | 20 | 1.5,99 | 66 | 12 | Apr/13 | 14 | 71.92 | 72.73 | 74.35(0.2) | 74.38(0.15) | 75.15(0.82) | 76.09 | 2.2 | | 6 | 51(2.8) | 50 | [7] | [35] | [20] | 94 | 235 | UT | 1 | OpenLong | | (8) | 29 | 17 | 24 | 20 | 1.8,99 | 66 | 13 | Apr/13 | 13 | 71.92 | 72.73 | 74.2(0.18) | 74.27(0.01) | 74.54(0.92) | 75.76 | 2 | | 6 | 49(2) | 50 | [6] | [36] | [21] | 83 | 258 | UT | 1.3 | OpenLong | | (7) | 33 | 12 | 39 | 20 | 1.7,90 | 66 | 14 | Apr/13 | 12 | 71.92 | 72.73 | 74.07(0.16) | 74.26(0.08) | 73.86(0.59) | 75.52 | 1.9 | | 6 | 47(2.9) | 50 | [6] | [26] | [28] | 61 | 187 | UT | 1.9 | OpenLong | | (6) | 21 | 38 | 38 | 20 | 1.6,71 | 66 | 15 | Apr/13 | 11 | 71.92 | 72.73 | 73.95(0.14) | 74.2(0.03) | 73.43(0.12) | 74.76 | 1.5 | | 6 | 44(-1.9) | 50 | [5] | [8] | [27] | 21 | 6 | UT | 1.6 | OpenLong | | (4) | 4 | 57 | 28 | 20 | 1,46 | 66 | | | |
16 | Apr/13 | 10 | 71.92 | 72.73 | 73.85(0.12) | 74.18(-0.09) | 73.34(-0.34) | 73.65 | 0.9 | | 6 | 46(-4.9) | 50 | [4] | [-11] | [6] | -33 | -224 | RG | 0.4 | Wait | | (3) | -12 | 29 | -8 | -20 | -0.2,22 | 66 | 17 | Apr/13 | 9 | 71.92 | 72.73 | 73.76(0.04) | 74.25(-0.17) | 73.59(-0.55) | 73.08 | 0.6 | | 6 | 51(-2) | 40 | [1] | [-20] | [3] | -54 | -257 | RG | -0.5 | Wait? | | (3) | -20 | 42 | -29 | -20 | -0.7,14 | 66 | 18 | Apr/12 | 15 | 71.68 | 72.34 | 73.76(0) | 74.38(-0.27) | 74(-0.92) | 72.28 | 0.4 | | 2 | 53(-7) | -15 | [0] | [-38] | [-40] | -64 | -418 | DR | -1.7 | OpenShort? | | (-0) | -33 | -65 | -43 | -20 | -1.4,21 | 63 | 19 | Apr/12 | 14 | 71.68 | 72.34 | 73.73(0.05) | 74.38(0) | 74.69(-0.4) | 73.55 | 1.1 | | 2 | 60(-1.1) | -30 | [2] | [-15] | [-24] | -9 | -164 | DR | -1.1 | OpenShort | | (4) | -15 | -33 | -31 | -20 | -0.2,46 | 63 | 20 | Apr/12 | 13 | 71.68 | 72.34 | 73.69(0.08) | 74.58(0.09) | 74.99(-0.05) | 74.21 | 1.5 | | 2 | 61(0) | -15 | [3] | [0] | [-19] | 32 | -20 | DR | -0.8 | OpenShort | | (4) | -2 | -33 | -25 | -20 | 0.5,69 | 63 | | | |
21 | Apr/12 | 12 | 71.68 | 72.34 | 73.63(0.14) | 74.51(0.24) | 75.03(0.16) | 74.86 | 1.9 | | 2 | 61(1.8) | 10 | [5] | [11] | [-7] | 65 | 72 | CR | -0.2 | HoldShort | | (5) | 6 | -12 | -13 | -13 | 1.2,85 | 63 | 22 | Apr/12 | 11 | 71.68 | 72.34 | 73.53(0.15) | 74.33(0.27) | 74.91(0.2) | 75.1 | 2 | | 2 | 59(2.7) | 15 | [6] | [13] | [-8] | 84 | 111 | CR | 0.2 | OpenShort | | (6) | 7 | -25 | -3 | 12 | 1.6,94 | 63 | 23 | Apr/12 | 10 | 71.68 | 72.34 | 73.42(0.25) | 74.13(0.34) | 74.76(0.39) | 75.61 | 2.3 | | 2 | 56(7) | 50 | [9] | [22] | [15] | 108 | 151 | UT | 0.9 | HoldLong | | (8) | 14 | 25 | 6 | 20 | 2.3,100 | 63 | 24 | Apr/12 | 9 | 71.68 | 72.34 | 73.24(0.22) | 73.88(0.26) | 74.47(0.43) | 75.11 | 2 | | 2 | 49(3.9) | 50 | [8] | [22] | [17] | 105 | 151 | UT | 0.8 | HoldLong? | | (8) | 16 | 34 | 2 | 20 | 2.2,100 | 63 | 25 | Apr/11 | 15 | 71.62 | 72.52 | 73.08(0.23) | 73.69(0.23) | 74.15(0.22) | 74.43 | 1.6 | | 8 | 45(-3.3) | 50 | [8] | [17] | [3] | 93 | 10 | UT | 0.4 | HoldLong? | | (7) | 8 | 8 | -3 | 16 | 1.7,100 | 58 | | | |
26 | Apr/11 | 14 | 71.62 | 72.52 | 72.91(0.19) | 73.52(0.33) | 73.99(0.31) | 74.28 | 1.5 | | 8 | 49(0.6) | 50 | [7] | [22] | [-0] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | 1 | 3 | 1.6,100 | 58 | 27 | Apr/11 | 13 | 71.62 | 72.52 | 72.77(0.19) | 73.28(0.27) | 73.76(0.35) | 74.32 | 1.6 | | 8 | 48(2.9) | 50 | [7] | [22] | [6] | 98 | 109 | UT | 0.7 | OpenLong | | (8) | 13 | 5 | 5 | 20 | 1.9,100 | 58 | 28 | Apr/11 | 12 | 71.62 | 72.52 | 72.63(0.18) | 73.08(0.29) | 73.5(0.3) | 74.22 | 1.5 | | 8 | 45(3) | 50 | [7] | [20] | [16] | 103 | 116 | UT | 0.9 | HoldLong | | (7) | 11 | 33 | 9 | 20 | 2.1,100 | 58 | 29 | Apr/11 | 11 | 71.62 | 72.52 | 72.5(0.14) | 72.87(0.08) | 73.28(0.04) | 73.58 | 1.1 | | 8 | 42(-0.4) | 50 | [5] | [7] | [6] | 86 | 25 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 4 | 20 | 1.5,98 | 58 | 30 | Apr/11 | 10 | 71.62 | 72.52 | 72.4(0.17) | 72.81(0.1) | 73.25(0.34) | 73.53 | 1.1 | | 8 | 42(2.6) | 50 | [6] | [18] | [12] | 83 | 75 | UT | 0.4 | OpenLong | | (6) | 13 | 19 | 3 | 20 | 1.5,95 | 58 | | | |
31 | Apr/11 | 9 | 71.62 | 72.52 | 72.28(0.12) | 72.74(0.01) | 73(0.29) | 73.16 | 0.9 | | 8 | 40(-1.4) | 50 | [4] | [14] | [4] | 75 | 75 | UT | 0.2 | HoldLong? | | (5) | 11 | 5 | 3 | 20 | 1.3,92 | 58 | 32 | Apr/10 | 15 | 71.25 | 72.06 | 72.19(0.17) | 72.73(0.04) | 72.79(0.18) | 73.06 | 1 | | 6 | 41(-0.6) | 50 | [6] | [11] | [3] | 74 | -5 | UT | 0.4 | OpenLong? | | (6) | 7 | -3 | 12 | 20 | 1.2,94 | 54 | 33 | Apr/10 | 14 | 71.25 | 72.06 | 72.07(0.17) | 72.7(0.12) | 72.66(0.29) | 73.12 | 1.1 | | 6 | 42(-1.2) | 50 | [6] | [16] | [3] | 74 | 54 | UT | 0.6 | OpenLong | | (6) | 11 | -8 | 21 | 19 | 1.4,89 | 54 | 34 | Apr/10 | 13 | 71.25 | 72.06 | 71.95(0.17) | 72.61(0.21) | 72.45(0.12) | 73.27 | 1.1 | | 6 | 43(1.8) | 50 | [6] | [12] | [15] | 66 | 42 | UT | 1.1 | OpenLong | | (7) | 4 | 34 | 9 | 20 | 1.7,73 | 54 | 35 | Apr/10 | 12 | 71.25 | 72.06 | 71.83(0.14) | 72.46(0.22) | 72.36(-0.14) | 72.61 | 0.8 | | 6 | 41(-1.6) | 50 | [5] | [2] | [8] | 38 | -60 | UT | 0.3 | OpenLong | | (5) | -5 | 35 | -3 | -20 | 1.1,60 | 54 | | | |
36 | Apr/10 | 11 | 71.25 | 72.06 | 71.73(0.14) | 72.3(0.06) | 72.46(-0.28) | 71.95 | 0.4 | | 6 | 43(-4.7) | 25 | [5] | [-6] | [-15] | 11 | -175 | DR | -0.7 | OpenShort | | (4) | -10 | -20 | -25 | -20 | 0.3,53 | 54 | 37 | Apr/10 | 10 | 71.25 | 72.06 | 71.63(0.18) | 72.26(0.15) | 72.66(-0.01) | 72.33 | 0.6 | | 6 | 48(-2.6) | 50 | [7] | [6] | [-0] | 38 | -78 | UT | -0.4 | OpenLong | | (6) | -0 | 13 | -22 | -12 | 0.8,68 | 54 | 38 | Apr/10 | 9 | 71.25 | 72.06 | 71.5(0.03) | 72.15(0.01) | 72.67(-0.14) | 72.08 | 0.5 | | 6 | 50(0) | -15 | [1] | [-3] | [-19] | 47 | 16 | DR | -0.7 | OpenShort? | | (6) | -5 | -41 | -19 | -20 | 0.7,79 | 54 | 39 | Apr/6 | 15 | 71.02 | 71.69 | 71.48(0.1) | 72.14(0.21) | 72.77(0.29) | 72.87 | 1 | | 4 | 50(3.3) | 25 | [4] | [17] | [-3] | 86 | 163 | CR | 0.1 | OpenShort? | | (4) | 11 | -14 | -7 | 20 | 1.6,96 | 52 | 40 | Apr/6 | 14 | 71.02 | 71.69 | 71.41(0.18) | 71.99(0.24) | 72.56(0.58) | 73.14 | 1.2 | | 4 | 47(5.2) | 50 | [7] | [29] | [10] | 103 | 205 | UT | 0.7 | HoldLong | | (5) | 22 | 12 | 4 | 20 | 2.1,100 | 52 | | | |
41 | Apr/6 | 13 | 71.02 | 71.69 | 71.28(0.18) | 71.82(0.25) | 72.14(0.39) | 72.9 | 1.1 | | 4 | 42(3.9) | 50 | [7] | [22] | [9] | 105 | 148 | UT | 1 | HoldLong | | (6) | 14 | 11 | 9 | 20 | 2.2,100 | 52 | 42 | Apr/6 | 12 | 71.02 | 71.69 | 71.15(0.14) | 71.64(0.27) | 71.86(0.31) | 72.7 | 0.9 | | 4 | 38(5.4) | 50 | [5] | [20] | [15] | 108 | 159 | UT | 1.3 | HoldLong | | (7) | 12 | 23 | 20 | 20 | 2.3,100 | 52 | 43 | Apr/6 | 11 | 71.02 | 71.69 | 71.05(0.1) | 71.45(0.21) | 71.64(0.18) | 72.25 | 0.7 | | 4 | 32(3.5) | 45 | [4] | [13] | [11] | 92 | 117 | UT | 1.1 | OpenLong | | (4) | 7 | 23 | 5 | 20 | 2.1,89 | 52 | 44 | Apr/6 | 10 | 71.02 | 71.69 | 70.98(0.1) | 71.3(0.15) | 71.51(0.15) | 71.81 | 0.4 | | 4 | 29(2) | 50 | [4] | [11] | [15] | 77 | 59 | UT | 0.6 | OpenLong | | (3) | 6 | 39 | -0 | 20 | 1.6,87 | 52 | 45 | Apr/6 | 9 | 71.02 | 71.69 | 70.91(0.01) | 71.19(0.06) | 71.4(-0.14) | 71.08 | 0 | | 4 | 27(-0.1) | 5 | [0] | [-2] | [-10] | 47 | -25 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -6 | -20 | 0.4,87 | 52 | | | |
46 | Apr/5 | 15 | 70.95 | 71.27 | 70.9(-0.06) | 71.15(0.21) | 71.5(0.11) | 71.49 | 0.3 | | 1 | 27(-4) | -15 | [-2] | [8] | [-1] | 78 | 165 | RG | -0 | Wait? | | (2) | 4 | -5 | 9 | -10 | 1.2,98 | 44 | 47 | Apr/5 | 14 | 70.95 | 71.27 | 70.94(-0.11) | 71(0.23) | 71.42(0.22) | 71.59 | 0.4 | | 1 | 31(-10) | -15 | [-4] | [12] | [4] | 78 | 255 | UR | 0.3 | SmallShort | | (-2) | 8 | 1 | 17 | 6 | 1.2,98 | 44 | 48 | Apr/5 | 13 | 70.95 | 71.27 | 71.02(-0.15) | 70.84(0.03) | 71.26(0.24) | 71.57 | 0.3 | | 1 | 41(-10.6) | -10 | [-6] | [9] | [12] | 66 | 290 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 22 | 20 | 0.7,98 | 44 | 49 | Apr/5 | 12 | 70.95 | 71.27 | 71.13(-0.15) | 70.84(0) | 71.09(0.17) | 71.39 | 0.2 | | 1 | 52(-8.1) | -15 | [-6] | [6] | [5] | 50 | 231 | UR | 0.3 | SmallShort | | (-6) | 6 | -5 | 17 | 20 | 0.3,92 | 44 | 50 | Apr/5 | 11 | 70.95 | 71.27 | 71.24(-0.14) | 70.82(0.11) | 70.97(0.23) | 71.49 | 0.3 | | 1 | 60(-5) | 5 | [-5] | [10] | [12] | 27 | 237 | UR | 0.5 | SmallShort | | (-6) | 9 | 20 | 9 | 20 | 0.2,72 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|