GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $36.6800

GM Daily Change: 1.88% Daily StdDev 2.46% GM EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $35.14(1.88%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	34.96	35.14	34.56(-0.03)	34.63(0.09)	34.62(0.26)	34.82	-0.2	2	34(-1.4)	0	[-1]	[11]	[1]	41	179	UR	0.7	SmallShort	(-1)	11	-10	23	12	0.9,68	56
Daily Trend: % Up Forces: 34.96(daily_ema_20 0.4%) Down Forces: 34.56(hourly_sma_20 -0.75%) Support Levels: 34.63(weak_hourly_sma_10 -0.55%) Resistance Levels: 35.14(weak_daily_ema_10 0.92%)

2	Apr/17	10	34.96	35.14	34.57(0.03)	34.6(0.14)	34.53(0.35)	34.91	-0.1	2	35(0.2)	50	[1]	[17]	[20]	36	161	UT	1.3	OpenLong	(-1)	14	38	22	20	1.1,58	56
3	Apr/17	9	34.96	35.14	34.56(-0.12)	34.55(-0.03)	34.41(-0.06)	34.58	-0.4	2	35(-3)	-10	[-5]	[-5]	[7]	-5	119	DP	0.6	OpenShort?	(-1)	-2	18	8	0	0.1,43	56
4	Apr/14	15	34.88	35.28	34.6(-0.17)	34.56(-0.03)	34.43(-0.2)	34.42	-0.5	2	38(-4)	-25	[-7]	[-12]	[0]	-28	74	DT	-0	OpenShort?	(-5)	-8	6	-4	-17	-0.6,37	58
5	Apr/14	14	34.88	35.28	34.66(-0.14)	34.57(0.03)	34.5(-0.43)	34.37	-0.5	2	42(-3.5)	-30	[-6]	[-20]	[-5]	-31	-47	DT	-0.3	OpenShort	(-7)	-18	2	-11	-20	-0.7,37	58

6	Apr/14	13	34.88	35.28	34.71(-0.17)	34.56(0.09)	34.65(-0.06)	34.35	-0.6	2	45(-2.8)	-30	[-7]	[-4]	[-9]	-29	59	DT	-0.7	OpenShort	(-7)	-2	-9	-10	-20	-0.9,44	58
7	Apr/14	12	34.88	35.28	34.77(-0.14)	34.53(0.15)	34.67(-0.09)	34.43	-0.5	2	48(-1.8)	-30	[-6]	[-3]	[-11]	-15	22	DT	-0.5	OpenShort	(-7)	-4	-17	-9	-20	-0.8,55	58
8	Apr/14	11	34.88	35.28	34.82(-0.14)	34.48(-0.03)	34.67(0)	34.58	-0.3	2	50(-1.7)	-15	[-6]	[-3]	[-3]	1	74	DT	-0.3	OpenShort	(-6)	0	-23	13	20	-0.5,63	58
9	Apr/14	10	34.88	35.28	34.87(-0.09)	34.48(0)	34.7(0.23)	34.78	-0.1	2	52(-2.1)	-10	[-4]	[7]	[-4]	2	124	RG	0.2	Wait	(-4)	9	-33	12	20	-0.2,57	58
10	Apr/14	9	34.88	35.28	34.9(-0.09)	34.48(0)	34.62(0.41)	35.07	0.2	2	54(-2)	40	[-4]	[15]	[34]	12	250	UR	0.9	SmallShort?	(-4)	17	68	19	20	0.3,54	58

11	Apr/13	15	34.89	35.43	34.93(-0.17)	34.49(-0.17)	34.48(0.26)	34.48	-0.4	4	56(-2.2)	-5	[-7]	[4]	[-0]	-38	113	RG	0	Wait?	(-6)	11	-13	8	20	-0.9,35	58
12	Apr/13	14	34.89	35.43	34.99(-0.14)	34.55(-0.06)	34.39(0.38)	34.59	-0.3	4	58(-0.9)	20	[-6]	[12]	[6]	-33	133	UR	0.4	SmallShort	(-7)	15	5	17	20	-0.7,35	58
13	Apr/13	13	34.89	35.43	35.04(-0.11)	34.57(-0.2)	34.26(-0.06)	34.55	-0.4	4	59(0.9)	25	[-5]	[-9]	[9]	-44	-41	RG	0.5	Wait	(-7)	-2	7	22	20	-0.9,29	58
14	Apr/13	12	34.89	35.43	35.08(-0.11)	34.64(-0.32)	34.28(-0.23)	34.49	-0.4	4	58(1.9)	30	[-5]	[-18]	[15]	-61	-114	RG	0.4	Wait	(-4)	-9	22	22	20	-1.1,17	58
15	Apr/13	11	34.89	35.43	35.12(-0.09)	34.75(-0.32)	34.36(-0.38)	34.3	-0.6	4	56(3.1)	20	[-4]	[-24]	[11]	-83	-238	RG	-0.1	Wait	(-6)	-15	35	5	-18	-1.6,7	58

16	Apr/13	10	34.89	35.43	35.15(-0.17)	34.86(-0.46)	34.49(-0.63)	34	-1	4	53(9.6)	-40	[-7]	[-38]	[-9]	-110	-317	DT	-1	HoldShort	(-7)	-26	2	-13	-20	-2.4,0	58
17	Apr/13	9	34.89	35.43	35.21(-0.17)	35.02(-0.43)	34.71(-0.52)	33.98	-1	4	43(11.8)	-40	[-7]	[-33]	[-38]	-128	-309	DT	-1.8	HoldShort?	(-7)	-21	-75	-24	-20	-3.1,0	58
18	Apr/12	15	34.88	35.56	35.21(0)	35.17(-0.23)	34.89(-0.29)	34.64	-0.3	4	32(1.7)	5	[0]	[-16]	[-16]	-98	-253	DR	-0.9	HoldShort?	(-2)	-12	-26	-14	-20	-2.2,7	56
19	Apr/12	14	34.88	35.56	35.27(0.03)	35.25(-0.17)	34.99(-0.43)	34.87	-0	4	30(-2.3)	5	[1]	[-20]	[-11]	-72	-247	DR	-0.4	OpenShort	(1)	-17	-19	-11	-20	-1.4,13	56
20	Apr/12	13	34.88	35.56	35.26(0.06)	35.31(-0.14)	35.14(-0.26)	35.04	0.2	4	32(-2.3)	25	[2]	[-12]	[-6]	-55	-186	DR	-0.3	OpenShort	(2)	-10	1	-21	-20	-0.7,13	56

21	Apr/12	12	34.88	35.56	35.24(0.06)	35.36(-0.2)	35.23(-0.25)	35.03	0.2	4	35(-2.2)	30	[2]	[-13]	[-2]	-55	-184	DR	-0.6	OpenShort	(2)	-10	18	-39	-17	-0.7,13	56
22	Apr/12	11	34.88	35.56	35.24(0)	35.43(-0.23)	35.32(-0.37)	34.87	-0	4	37(-0.9)	-20	[0]	[-19]	[-21]	-39	-194	DR	-1.3	OpenShort	(1)	-15	-32	-30	-20	-1,36	56
23	Apr/12	10	34.88	35.56	35.22(0.06)	35.51(-0.08)	35.45(-0.23)	35.16	0.3	4	38(-2.9)	-15	[2]	[-10]	[-23]	8	-139	DR	-0.8	OpenShort	(2)	-9	-49	-16	-20	-0.2,63	56
24	Apr/12	9	34.88	35.56	35.2(0.14)	35.54(0.14)	35.53(0.11)	35.6	0.8	4	41(0.9)	50	[6]	[8]	[4]	61	-1	UT	0.2	OpenLong?	(6)	4	12	2	-3	1.1,83	56
25	Apr/11	15	34.93	35.54	35.15(0.09)	35.49(0.14)	35.49(-0.03)	35.49	0.6	5	40(0.4)	25	[4]	[3]	[-4]	52	4	CR	0	HoldShort?	(4)	-1	-3	-3	-20	0.9,79	52

26	Apr/11	14	34.93	35.54	35.12(0.09)	35.44(0.11)	35.5(-0.08)	35.52	0.6	5	39(1.3)	35	[4]	[0]	[1]	57	-1	UT	0.1	OpenLong	(4)	-3	7	-6	-6	1.1,79	52
27	Apr/11	13	34.93	35.54	35.09(0.06)	35.4(0.08)	35.53(-0.08)	35.46	0.6	5	38(1)	25	[2]	[-0]	[-2]	54	29	DR	-0.2	OpenShort	(2)	-3	0	-10	-6	1,79	52
28	Apr/11	12	34.93	35.54	35.07(0.06)	35.37(0.23)	35.56(0.06)	35.46	0.6	5	37(1.3)	20	[2]	[8]	[-8]	60	65	CR	-0.3	HoldShort	(2)	2	-8	-17	-20	1.1,82	52
29	Apr/11	11	34.93	35.54	35.05(0.11)	35.29(0.23)	35.54(0.17)	35.53	0.6	5	36(1.3)	45	[4]	[13]	[-3]	74	74	CR	-0	HoldShort	(4)	7	0	-14	-6	1.4,89	52
30	Apr/11	10	34.93	35.54	35.01(0.14)	35.21(0.26)	35.48(0.25)	35.53	0.6	5	34(1.2)	30	[6]	[17]	[-6]	85	74	CR	0.2	OpenShort	(4)	10	-19	-5	8	1.6,95	52

31	Apr/11	9	34.93	35.54	34.96(0.14)	35.12(0.29)	35.39(0.34)	35.7	0.8	5	33(5)	50	[6]	[21]	[10]	110	154	UT	1	HoldLong?	(7)	13	11	11	20	2.4,100	52
32	Apr/10	15	34.94	35.46	34.91(0.06)	35.02(0.26)	35.27(0.31)	35.6	0.7	4	28(5.1)	50	[2]	[19]	[17]	115	218	UT	1.2	HoldLong?	(4)	12	27	20	20	2.6,100	62
33	Apr/10	14	34.94	35.46	34.89(-0.03)	34.93(0.2)	35.16(0.34)	35.36	0.4	4	23(-2.4)	40	[-1]	[18]	[13]	99	246	UR	0.9	SmallShort	(2)	13	16	20	20	2.2,94	62
34	Apr/10	13	34.94	35.46	34.9(-0.03)	34.86(0.14)	35.04(0.34)	35.22	0.3	4	25(-3)	40	[-1]	[17]	[13]	77	206	UR	0.7	SmallShort	(-2)	13	21	24	20	1.3,94	62
35	Apr/10	12	34.94	35.46	34.91(-0.09)	34.81(0.06)	34.92(0.14)	35.03	0.1	4	28(-3.1)	20	[-4]	[7]	[6]	54	154	UR	0.4	SmallShort	(-4)	6	-10	36	20	0.4,94	62

36	Apr/10	11	34.94	35.46	34.94(-0.03)	34.79(0.03)	34.87(0.29)	35.12	0.2	4	32(-1.6)	35	[-1]	[13]	[11]	40	154	UR	0.8	SmallShort	(-2)	11	2	36	20	0.6,75	62
37	Apr/10	10	34.94	35.46	34.95(-0.06)	34.78(0.06)	34.77(0.29)	35.1	0.2	4	33(-2.8)	50	[-2]	[13]	[22]	6	174	UR	1	SmallShort	(-1)	11	41	24	20	0.5,43	62
38	Apr/10	9	34.94	35.46	34.97(-0.17)	34.76(-0.11)	34.67(-0.06)	34.74	-0.2	4	36(-4.1)	5	[-7]	[-5]	[6]	-54	84	RG	0.2	Wait?	(-4)	-2	11	4	20	-0.7,14	62
39	Apr/6	15	34.97	35.27	35.03(-0.2)	34.8(-0.03)	34.69(-0.06)	34.64	-0.3	-0	40(0.9)	-45	[-8]	[-5]	[-5]	-68	75	DT	-0.1	OpenShort?	(-8)	-2	-7	-1	-20	-1,7	59
40	Apr/6	14	34.97	35.27	35.1(-0.26)	34.81(0.03)	34.71(-0.03)	34.7	-0.2	-0	39(-5.2)	-45	[-10]	[-3]	[-0]	-65	143	DT	-0	OpenShort	(-9)	-1	2	1	-14	-0.9,8	59

41	Apr/6	13	34.97	35.27	35.19(-0.2)	34.81(0)	34.72(-0.17)	34.68	-0.3	-0	44(-3.1)	-45	[-8]	[-9]	[-4]	-66	17	DT	-0.1	OpenShort	(-9)	-7	-4	-0	-20	-1,9	59
42	Apr/6	12	34.97	35.27	35.26(-0.2)	34.8(-0.11)	34.78(-0.2)	34.71	-0.2	-0	47(-1.3)	-45	[-8]	[-12]	[0]	-65	-11	DT	-0.1	OpenShort	(-9)	-8	1	-2	3	-1,10	59
43	Apr/6	11	34.97	35.27	35.33(-0.23)	34.84(-0.26)	34.85(-0.2)	34.7	-0.2	-0	49(-0.7)	-45	[-9]	[-15]	[-1]	-68	-0	DT	-0.3	OpenShort	(-9)	-8	-5	-6	20	-1.1,10	59
44	Apr/6	10	34.97	35.27	35.41(-0.2)	34.93(-0.23)	34.85(0)	34.74	-0.2	-0	49(0.1)	-25	[-8]	[-7]	[-1]	-65	10	DT	-0.3	OpenShort	(-8)	0	-5	-3	9	-1.2,15	59
45	Apr/6	9	34.97	35.27	35.48(-0.22)	35.01(-0.2)	34.92(0.09)	34.78	-0.2	-0	49(-1.3)	-40	[-9]	[-3]	[-8]	-60	43	DT	-0.2	OpenShort?	(-8)	4	-25	2	-6	-1.2,20	59

46	Apr/5	15	35.12	35.21	35.56(-0.22)	35.08(-0.14)	34.89(0.2)	35	-0.1	-3	51(10.5)	-45	[-9]	[3]	[2]	-51	111	UR	0.2	SmallShort?	(-9)	8	-2	13	6	-1,24	53
47	Apr/5	14	35.12	35.21	35.64(-0.2)	35.13(-0.11)	34.82(-0.06)	35.02	-0.1	-3	40(-0.4)	-40	[-8]	[-7]	[4]	-56	15	DP	0.3	OpenShort	(-9)	-2	-1	16	17	-1,19	53
48	Apr/5	13	35.12	35.21	35.71(-0.17)	35.17(-0.23)	34.84(-0.31)	35.03	-0.1	-3	41(0.8)	-40	[-7]	[-19]	[7]	-67	-96	DP	0.3	OpenShort	(-9)	-12	30	-22	9	-1.1,11	53
49	Apr/5	12	35.12	35.21	35.77(-0.2)	35.25(-0.42)	34.95(-0.43)	34.77	-0.2	-3	40(2.5)	-50	[-8]	[-27]	[1]	-90	-186	DP	-0.3	OpenShort	(-8)	-17	17	-30	6	-1.7,3	53
50	Apr/5	11	35.12	35.21	35.84(-0.25)	35.4(-0.48)	35.1(-0.51)	34.62	-0.3	-3	37(4.3)	-50	[-10]	[-32]	[-13]	-105	-219	DT	-0.9	HoldShort	(-10)	-20	-6	-35	-20	-2.2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI