|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $123.2500 One month high (close): $146.6700
FANG Daily Change: -1.27% Daily StdDev 2.45% FANG EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $144.81(-1.27%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 137.3 | 144.09 | 146.08(-0.01) | 146.21(-0.05) | 146.12(-0.1) | 145.37 | 1.1 | | 20 | 6(0.1) | 25 | [-0] | [-2] | [-14] | -59 | -64 | RG | -1.6 | SmallLong | | (-1) | -4 | -23 | -22 | -20 | -1.5,29 | 80 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.09(daily_ema_10 -0.88%) 137.3(daily_ema_20 -5.55%)
Resistance Levels: 146.08(weak_hourly_sma_20 0.49%) 146.21(weak_hourly_sma_10 0.58%)
|
| | | 2 | Apr/17 | 10 | 137.3 | 144.09 | 146.09(0.05) | 146.28(0.01) | 146.26(0.03) | 146.16 | 1.2 | | 20 | 6(-0.9) | 50 | [2] | [5] | [-5] | -3 | -41 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | 1 | -8 | 0.1,45 | 80 | | 3 | Apr/17 | 9 | 137.3 | 144.09 | 146.02(0.03) | 146.26(0.03) | 146.21(0.15) | 146.59 | 1.2 | | 20 | 7(0.2) | 50 | [1] | [10] | [6] | 24 | 47 | UT | 0.7 | OpenLong? | | (3) | 6 | 8 | 14 | 10 | 1.1,46 | 80 | | 4 | Apr/14 | 15 | 136.24 | 143.17 | 146.02(0) | 146.22(0.01) | 145.99(-0.03) | 146.33 | 1.3 | | 21 | 7(0.3) | 50 | [0] | [3] | [2] | 6 | 13 | UR | 0.6 | SmallShort? | | (1) | -1 | 5 | 4 | 1 | 0.7,38 | 86 | | 5 | Apr/14 | 14 | 136.24 | 143.17 | 145.97(0.03) | 146.22(0) | 146.04(-0.18) | 146.16 | 1.3 | | 21 | 7(-0.1) | 50 | [1] | [-3] | [2] | -5 | -64 | RG | 0.2 | Wait | | (0) | -7 | 5 | 2 | -3 | 0.4,35 | 86 | | | | |
| 6 | Apr/14 | 13 | 136.24 | 143.17 | 145.93(0.01) | 146.2(-0.01) | 146.31(0.02) | 145.99 | 1.2 | | 21 | 7(0) | 45 | [0] | [5] | [-5] | -18 | -5 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -25 | -5 | 0.1,30 | 86 | | 7 | Apr/14 | 12 | 136.24 | 143.17 | 145.92(0.01) | 146.22(0.03) | 146.28(-0.02) | 146.02 | 1.2 | | 21 | 7(-0.1) | 45 | [0] | [4] | [-4] | -5 | -4 | CR | -0.5 | HoldShort | | (0) | -1 | 14 | -44 | -15 | 0.2,40 | 86 | | 8 | Apr/14 | 11 | 136.24 | 143.17 | 145.9(-0.02) | 146.17(0.01) | 146.31(-0.12) | 145.52 | 1.2 | | 21 | 7(0) | 20 | [-1] | [-1] | [-15] | -10 | -40 | RG | -1.5 | SmallLong | | (0) | -5 | -28 | -18 | -20 | -0.7,58 | 86 | | 9 | Apr/14 | 10 | 136.24 | 143.17 | 145.93(0.05) | 146.16(0.08) | 146.49(0.12) | 146.52 | 1.3 | | 21 | 7(0.8) | 50 | [2] | [11] | [-9] | 56 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -28 | -3 | 9 | 1.1,78 | 86 | | 10 | Apr/14 | 9 | 136.24 | 143.17 | 145.86(0.08) | 146.04(0.07) | 146.31(0.16) | 147.52 | 1.4 | | 21 | 6(1.1) | 50 | [3] | [13] | [23] | 126 | 69 | UT | 2.6 | HoldLong? | | (3) | 7 | 47 | 20 | 20 | 3.5,88 | 86 | | | | |
| 11 | Apr/13 | 15 | 135.17 | 141.89 | 145.75(0.06) | 145.94(0.03) | 146.08(-0.06) | 145.88 | 1.4 | | 21 | 5(-1.8) | 50 | [3] | [3] | [-4] | 44 | -64 | CR | -0.5 | HoldShort? | | (1) | -3 | -8 | -7 | -8 | 0.3,86 | 82 | | 12 | Apr/13 | 14 | 135.17 | 141.89 | 145.66(0.1) | 145.9(0.09) | 146.17(0.11) | 146.15 | 1.4 | | 21 | 7(-2.5) | 50 | [4] | [11] | [-1] | 65 | -42 | CR | -0 | HoldShort | | (3) | 5 | -2 | 3 | -7 | 0.9,92 | 82 | | 13 | Apr/13 | 13 | 135.17 | 141.89 | 145.52(0.09) | 145.77(0.04) | 146.01(0.12) | 146.21 | 1.4 | | 21 | 9(-1.1) | 50 | [4] | [11] | [3] | 65 | -10 | UT | 0.3 | OpenLong | | (5) | 5 | 3 | 3 | 15 | 1,90 | 82 | | 14 | Apr/13 | 12 | 135.17 | 141.89 | 145.39(0.07) | 145.71(-0.01) | 145.83(0.03) | 146.1 | 1.4 | | 21 | 10(-0.6) | 50 | [3] | [6] | [4] | 65 | -10 | UT | 0.3 | OpenLong | | (3) | 1 | 0 | 12 | 19 | 0.9,92 | 82 | | 15 | Apr/13 | 11 | 135.17 | 141.89 | 145.29(0.1) | 145.73(0.04) | 145.79(0.01) | 146.09 | 1.4 | | 21 | 11(-0.6) | 50 | [4] | [6] | [0] | 57 | -36 | UT | 0.4 | OpenLong | | (3) | 0 | -5 | 6 | 8 | 0.9,84 | 82 | | | | |
| 16 | Apr/13 | 10 | 135.17 | 141.89 | 145.15(0.09) | 145.67(0.05) | 145.78(0.14) | 146.26 | 1.4 | | 21 | 12(-0.1) | 50 | [4] | [12] | [9] | 57 | 25 | UT | 0.5 | OpenLong | | (4) | 6 | 23 | -1 | 19 | 1.2,77 | 82 | | 17 | Apr/13 | 9 | 135.17 | 141.89 | 145.02(0.02) | 145.59(-0.03) | 145.57(0.03) | 145.46 | 1.3 | | 21 | 12(-0.1) | 50 | [1] | [5] | [-0] | 29 | 18 | UT | -0.1 | OpenLong? | | (3) | 1 | 5 | -9 | -4 | 0.5,66 | 82 | | 18 | Apr/12 | 15 | 134.02 | 140.64 | 144.99(0.02) | 145.63(-0.05) | 145.52(-0.06) | 145.28 | 1.4 | | 19 | 12(0) | 45 | [1] | [1] | [-6] | 38 | -14 | CR | -0.3 | HoldShort? | | (1) | -2 | -15 | -0 | -8 | 0.3,80 | 77 | | 19 | Apr/12 | 14 | 134.02 | 140.64 | 144.96(0.17) | 145.7(0.01) | 145.61(-0.05) | 145.79 | 1.5 | | 19 | 12(-4.3) | 50 | [7] | [4] | [-2] | 60 | -118 | CR | 0.2 | HoldShort | | (2) | -2 | -11 | 7 | 5 | 0.9,87 | 77 | | 20 | Apr/12 | 13 | 134.02 | 140.64 | 144.72(0.16) | 145.68(0.09) | 145.69(0.11) | 146.17 | 1.6 | | 19 | 16(-1.5) | 50 | [7] | [12] | [6] | 56 | -30 | UT | 0.4 | OpenLong | | (8) | 5 | 20 | -3 | 4 | 1.2,76 | 77 | | | | |
| 21 | Apr/12 | 12 | 134.02 | 140.64 | 144.49(0.14) | 145.55(0.09) | 145.53(-0.04) | 145.48 | 1.5 | | 19 | 18(-1.6) | 50 | [6] | [5] | [2] | 39 | -76 | UT | -0 | OpenLong | | (6) | -2 | 17 | -13 | -20 | 0.7,71 | 77 | | 22 | Apr/12 | 11 | 134.02 | 140.64 | 144.29(0.1) | 145.42(0.1) | 145.59(-0.11) | 144.89 | 1.4 | | 19 | 19(-1.2) | 50 | [4] | [2] | [-13] | 39 | -85 | CR | -0.5 | HoldShort | | (5) | -5 | -23 | -10 | -20 | 0.4,79 | 77 | | 23 | Apr/12 | 10 | 134.02 | 140.64 | 144.14(0.15) | 145.27(0.12) | 145.75(-0.06) | 145.67 | 1.5 | | 19 | 20(-1.2) | 50 | [6] | [5] | [-7] | 66 | -51 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | -4 | -10 | 1,91 | 77 | | 24 | Apr/12 | 9 | 134.02 | 140.64 | 143.93(0.18) | 145.1(0.18) | 145.84(0.11) | 146.19 | 1.6 | | 19 | 22(0.1) | 50 | [7] | [14] | [8] | 79 | 11 | UT | 0.2 | HoldLong? | | (8) | 5 | 19 | -1 | 20 | 1.3,96 | 77 | | 25 | Apr/11 | 15 | 133.32 | 139.23 | 143.67(0.16) | 144.84(0.14) | 145.68(0.08) | 145.53 | 1.7 | | 18 | 21(-1.9) | 50 | [7] | [12] | [-3] | 69 | -7 | CR | -0.1 | HoldShort? | | (7) | 3 | -5 | -9 | 6 | 1.1,91 | 70 | | | | |
| 26 | Apr/11 | 14 | 133.32 | 139.23 | 143.44(0.11) | 144.64(0.12) | 145.57(0.21) | 145.7 | 1.7 | | 18 | 23(0.9) | 50 | [4] | [16] | [2] | 79 | 105 | UT | 0.1 | HoldLong | | (7) | 9 | 3 | -5 | 20 | 1.3,96 | 70 | | 27 | Apr/11 | 13 | 133.32 | 139.23 | 143.28(0.12) | 144.46(0.07) | 145.26(0.31) | 145.58 | 1.7 | | 18 | 22(1) | 50 | [5] | [19] | [0] | 83 | 119 | UT | 0.2 | OpenLong | | (5) | 13 | -10 | 2 | 20 | 1.4,98 | 70 | | 28 | Apr/11 | 12 | 133.32 | 139.23 | 143.11(0.15) | 144.36(0.1) | 144.81(0.33) | 145.94 | 1.7 | | 18 | 21(1.7) | 50 | [6] | [21] | [10] | 95 | 135 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 13 | 20 | 1.8,100 | 70 | | 29 | Apr/11 | 11 | 133.32 | 139.23 | 142.89(0.15) | 144.22(0.32) | 144.33(0.24) | 145.61 | 1.7 | | 18 | 20(1.3) | 50 | [6] | [22] | [9] | 93 | 104 | UT | 0.9 | OpenLong | | (6) | 10 | 18 | 17 | -2 | 1.9,95 | 70 | | 30 | Apr/11 | 10 | 133.32 | 139.23 | 142.67(0.14) | 143.76(0.24) | 143.99(0.2) | 145 | 1.6 | | 18 | 18(0.9) | 50 | [6] | [19] | [10] | 76 | 74 | UT | 0.7 | HoldLong | | (6) | 8 | 24 | 8 | 9 | 1.7,83 | 70 | | | | |
| 31 | Apr/11 | 9 | 133.32 | 139.23 | 142.47(0.08) | 143.42(0.18) | 143.7(0.03) | 144.16 | 1.5 | | 18 | 18(0.5) | 50 | [3] | [10] | [8] | 57 | 50 | UT | 0.4 | OpenLong? | | (5) | 1 | 25 | -1 | -1 | 1.3,74 | 70 | | 32 | Apr/10 | 15 | 132.59 | 137.62 | 142.35(0.01) | 143.16(0.1) | 143.65(-0.19) | 143.29 | 1.6 | | 15 | 17(-1.4) | 40 | [0] | [-1] | [-7] | 41 | 15 | DR | -0.3 | OpenShort? | | (3) | -8 | -12 | -8 | -16 | 0.8,71 | 74 | | 33 | Apr/10 | 14 | 132.59 | 137.62 | 142.34(0.09) | 143.02(0.18) | 143.93(-0.12) | 143.71 | 1.6 | | 15 | 18(0.5) | 50 | [4] | [4] | [-3] | 52 | -15 | CR | -0.2 | HoldShort | | (1) | -5 | -4 | -10 | -2 | 1.1,74 | 74 | | 34 | Apr/10 | 13 | 132.59 | 137.62 | 142.21(0.08) | 142.76(0.18) | 144.1(0.4) | 143.86 | 1.7 | | 15 | 18(0.8) | 50 | [3] | [25] | [3] | 60 | 142 | UT | -0.2 | OpenLong | | (4) | 16 | 8 | -5 | 15 | 1.4,75 | 74 | | 35 | Apr/10 | 12 | 132.59 | 137.62 | 142.09(0.09) | 142.5(0.18) | 143.52(0.27) | 143.59 | 1.6 | | 15 | 17(0.2) | 50 | [4] | [20] | [-2] | 65 | 88 | CR | 0.1 | HoldShort | | (3) | 11 | -6 | -6 | 14 | 1.3,82 | 74 | | | | |
| 36 | Apr/10 | 11 | 132.59 | 137.62 | 141.96(0.12) | 142.25(0.08) | 143.14(0.29) | 143.79 | 1.7 | | 15 | 17(-0.1) | 50 | [5] | [19] | [4] | 81 | 82 | UT | 0.6 | HoldLong | | (5) | 12 | -24 | 43 | 20 | 1.6,91 | 74 | | 37 | Apr/10 | 10 | 132.59 | 137.62 | 141.79(0.18) | 142.13(0.23) | 142.73(0.51) | 144.61 | 1.8 | | 15 | 17(4.1) | 50 | [7] | [31] | [11] | 76 | 147 | UT | 1.6 | OpenLong | | (7) | 21 | -3 | 29 | 20 | 2.4,66 | 74 | | 38 | Apr/10 | 9 | 132.59 | 137.62 | 141.54(0.08) | 141.8(0.16) | 142(0.41) | 144.69 | 1.8 | | 15 | 13(3.4) | 50 | [3] | [25] | [50] | 83 | 244 | UT | 3.1 | OpenLong? | | (7) | 17 | 110 | 32 | 20 | 3.6,43 | 74 | | 39 | Apr/6 | 15 | 132.14 | 135.9 | 141.43(-0.11) | 141.57(-0.01) | 141.42(-0.04) | 140.96 | 1.4 | | 10 | 10(-3.5) | 10 | [-5] | [0] | [-10] | -49 | 68 | RG | -0.7 | Wait? | | (-2) | -2 | -18 | -12 | -20 | -0.7,19 | 75 | | 40 | Apr/6 | 14 | 132.14 | 135.9 | 141.58(-0.1) | 141.59(0.04) | 141.47(0.07) | 141.58 | 1.5 | | 10 | 13(-3.3) | 35 | [-4] | [6] | [0] | -12 | 115 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 6 | -8 | 0,38 | 75 | | | | |
| 41 | Apr/6 | 13 | 132.14 | 135.9 | 141.72(-0.08) | 141.54(0.01) | 141.37(-0.13) | 141.56 | 1.5 | | 10 | 16(-1.4) | 30 | [-3] | [-3] | [-1] | -14 | 38 | RG | 0.2 | Wait | | (-5) | -5 | -6 | 4 | 1 | -0.2,41 | 75 | | 42 | Apr/6 | 12 | 132.14 | 135.9 | 141.84(-0.06) | 141.53(-0.08) | 141.55(-0.03) | 141.76 | 1.5 | | 10 | 18(-1) | 50 | [-2] | [-0] | [9] | -14 | 40 | UR | 0.2 | SmallShort | | (-3) | -1 | 16 | 5 | 20 | -0.1,39 | 75 | | 43 | Apr/6 | 11 | 132.14 | 135.9 | 141.92(-0.06) | 141.64(-0.01) | 141.59(-0.09) | 141.21 | 1.4 | | 10 | 19(0) | 30 | [-2] | [-1] | [-4] | -31 | -14 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -11 | -20 | -0.6,34 | 75 | | 44 | Apr/6 | 10 | 132.14 | 135.9 | 142(-0.04) | 141.66(-0.03) | 141.72(-0.01) | 141.26 | 1.4 | | 10 | 19(0.3) | 45 | [-2] | [2] | [1] | -26 | -14 | UR | -0.4 | SmallShort | | (-3) | -0 | 8 | -2 | -17 | -0.6,39 | 75 | | 45 | Apr/6 | 9 | 132.14 | 135.9 | 142.05(-0.1) | 141.7(0.02) | 141.73(0.02) | 141 | 1.4 | | 10 | 18(-0.9) | 0 | [-4] | [3] | [-17] | -30 | 33 | RG | -0.6 | Wait? | | (-2) | 1 | -43 | -2 | -20 | -0.9,43 | 75 | | | | |
| 46 | Apr/5 | 15 | 132.02 | 134.5 | 142.19(-0.08) | 141.67(0.16) | 141.7(0.13) | 142.46 | 1.6 | | 8 | 19(-1.2) | 45 | [-3] | [11] | [6] | 3 | 130 | UR | 0.6 | SmallShort? | | (-3) | 5 | 11 | 11 | 5 | 0.2,48 | 72 | | 47 | Apr/5 | 14 | 132.02 | 134.5 | 142.3(0.25) | 141.44(0.11) | 141.51(-0.14) | 142.09 | 1.5 | | 8 | 21(-11.2) | 50 | [10] | [3] | [4] | -19 | -286 | UT | 0.4 | OpenLong | | (-4) | -6 | 10 | -2 | 8 | -0.2,36 | 72 | | 48 | Apr/5 | 13 | 132.02 | 134.5 | 141.95(0.25) | 141.28(-0.01) | 141.71(0.06) | 141.75 | 1.5 | | 8 | 32(-7.9) | 50 | [10] | [8] | [6] | -25 | -238 | UT | 0 | OpenLong | | (10) | 2 | 17 | -8 | 20 | -0.1,28 | 72 | | 49 | Apr/5 | 12 | 132.02 | 134.5 | 141.6(0.23) | 141.29(-0.19) | 141.62(-0.04) | 141.19 | 1.4 | | 8 | 40(-6.2) | 50 | [9] | [0] | [3] | -29 | -263 | UT | -0.2 | OpenLong | | (10) | -2 | 5 | -10 | 20 | -0.2,26 | 72 | | 50 | Apr/5 | 11 | 132.02 | 134.5 | 141.27(0.2) | 141.56(-0.25) | 141.67(-0.01) | 141.03 | 1.4 | | 8 | 46(-4.3) | 50 | [8] | [0] | [-3] | -13 | -217 | DR | -0.2 | OpenShort | | (10) | -0 | -15 | -4 | 20 | -0.1,40 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|