BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $48.1900

BPMC Daily Change: 2.36% Daily StdDev 3.46% BPMC EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $48.19(2.36%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	11	44.33	44.62	46.43(0.48)	47.26(0.42)	47.86(1.03)	48.76	2.7	5	84(2.6)	50	[14]	[42]	[15]	93	273	UT	0.7	OpenLong	(15)	30	9	9	20	1.7,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.26(hourly_sma_10 -3.08%) 46.43(hourly_sma_20 -4.78%) 44.62(daily_ema_10 -8.49%) 44.33(daily_ema_20 -9.09%) Resistance Levels:

2	Apr/17	10	44.33	44.62	46.21(0.52)	47.06(0.3)	47.37(0.96)	48.61	2.6	5	82(0.8)	50	[15]	[38]	[28]	95	237	UT	0.9	HoldLong	(14)	28	40	13	20	1.8,100	65
3	Apr/17	9	44.33	44.62	45.97(0.39)	46.92(0.23)	46.92(0.56)	47.94	2.2	5	81(1.8)	50	[11]	[25]	[28]	86	175	UT	0.8	OpenLong?	(14)	16	50	13	20	1.5,98	65
4	Apr/14	15	44.14	44.22	45.79(0.28)	46.81(0.06)	46.66(0.11)	47.12	2.2	3	79(-12.9)	50	[8]	[8]	[9]	65	35	UT	0.4	OpenLong?	(9)	3	17	4	20	1,90	64
5	Apr/14	14	44.14	44.22	45.66(0.31)	46.78(0.11)	46.61(-0.13)	46.85	2	3	92(-1.1)	50	[9]	[2]	[8]	55	-90	UT	0.2	OpenLong	(7)	-4	30	-5	-13	0.9,82	64

6	Apr/14	13	44.14	44.22	45.52(0.29)	46.73(0.15)	46.67(-0.19)	46.36	1.6	3	93(-3.5)	20	[8]	[0]	[-7]	48	-163	DR	-0.2	OpenShort	(7)	-6	3	-10	-20	0.7,80	64
7	Apr/14	12	44.14	44.22	45.39(0.33)	46.66(0.32)	46.76(-0.38)	46.32	1.6	3	96(-4.8)	10	[10]	[-2]	[-18]	54	-234	DR	-0.3	OpenShort	(9)	-11	-20	-11	-20	0.7,86	64
8	Apr/14	11	44.14	44.22	45.24(0.42)	46.51(0.63)	46.94(-0.04)	46.65	1.8	3	101(-2.5)	30	[12]	[13]	[-15]	69	-127	CR	-0.2	HoldShort	(11)	-1	-18	-5	-20	1,94	64
9	Apr/14	10	44.14	44.22	45.05(0.45)	46.22(0.7)	46.96(0.06)	46.94	2	3	104(0.5)	50	[13]	[17]	[-6]	78	-21	CR	-0	OpenShort	(13)	2	-9	-7	-20	1.3,95	64
10	Apr/14	9	44.14	44.22	44.85(0.45)	45.9(0.64)	46.93(0.28)	47.09	2.1	3	103(2.4)	50	[13]	[22]	[8]	87	115	UT	0.1	OpenLong?	(13)	8	18	-5	20	1.6,97	64

11	Apr/13	15	44.02	43.93	44.65(0.43)	45.61(0.55)	46.8(0.49)	46.8	2.3	2	101(-9.6)	50	[13]	[27]	[-2]	85	165	CR	0	OpenShort?	(13)	14	-18	-8	20	1.5,97	60
12	Apr/13	14	44.02	43.93	44.46(0.54)	45.36(0.76)	46.57(1.09)	47.09	2.5	2	110(6.7)	50	[16]	[48]	[13]	100	321	UT	0.4	HoldLong	(13)	31	14	-5	20	2,100	60
13	Apr/13	13	44.02	43.93	44.22(0.52)	45.02(0.58)	46.07(1.32)	46.86	2.3	2	104(6.8)	50	[15]	[51]	[13]	103	411	UT	0.6	HoldLong	(15)	38	1	3	20	2.1,100	60
14	Apr/13	12	44.02	43.93	43.99(0.5)	44.76(0.52)	45.47(1.4)	46.85	2.3	2	97(13.7)	50	[14]	[53]	[29]	110	496	UT	1.2	HoldLong	(16)	40	29	15	20	2.4,100	60
15	Apr/13	11	44.02	43.93	43.77(0.48)	44.53(0.5)	44.84(1.01)	46.38	1.9	2	83(10.2)	50	[14]	[41]	[35]	115	369	UT	1.5	HoldLong	(13)	29	48	28	20	2.6,100	60

16	Apr/13	10	44.02	43.93	43.56(0.35)	44.31(0.45)	44.39(0.54)	45.62	1.3	2	73(8.5)	50	[10]	[26]	[31]	95	253	UT	1.4	OpenLong	(12)	16	59	17	20	2.3,87	60
17	Apr/13	9	44.02	43.93	43.41(0.23)	44.11(0.32)	44.15(0.41)	44.69	0.5	2	65(3.3)	50	[7]	[20]	[21]	65	161	UT	0.7	OpenLong?	(8)	12	57	3	20	1.6,75	60
18	Apr/12	15	43.91	43.66	43.31(0.09)	43.97(0.16)	43.97(-0.2)	43.82	-0.1	-2	61(-8.2)	-20	[3]	[-2]	[-7]	32	-20	DR	-0.2	OpenShort?	(3)	-6	0	-12	-20	0.7,64	52
19	Apr/12	14	43.91	43.66	43.27(0.02)	43.9(0.21)	44.06(-0.38)	43.82	-0.1	-2	69(0.5)	-45	[1]	[-8]	[-11]	43	11	DR	-0.3	OpenShort	(3)	-11	-19	-3	-20	0.7,75	52
20	Apr/12	13	43.91	43.66	43.26(0.07)	43.81(0.27)	44.23(0.02)	44.12	0.2	-2	69(2.1)	-30	[2]	[5]	[-7]	56	130	CR	-0.1	HoldShort	(2)	1	-14	-9	-11	1.2,76	52

21	Apr/12	12	43.91	43.66	43.23(0.12)	43.69(0.32)	44.22(0.36)	44.34	0.4	-2	67(4.5)	20	[4]	[16]	[14]	68	229	UT	0.2	OpenLong	(3)	11	39	-16	20	1.6,78	52
22	Apr/12	11	43.91	43.66	43.18(0.02)	43.55(0.28)	44.06(0.16)	43.74	-0.2	-2	62(0.3)	-40	[1]	[9]	[-16]	52	151	CR	-0.5	HoldShort	(1)	5	-33	-15	-20	0.8,82	52
23	Apr/12	10	43.91	43.66	43.17(0.19)	43.43(0.49)	43.99(0.62)	44.25	0.3	-2	62(5.4)	10	[6]	[27]	[-6]	84	215	CR	0.4	OpenShort	(3)	18	-27	5	20	1.6,94	52
24	Apr/12	9	43.91	43.66	43.09(0.23)	43.22(0.51)	43.72(0.76)	44.68	0.7	-2	57(10.3)	50	[7]	[32]	[28]	115	328	UT	1.6	HoldLong?	(7)	22	39	25	20	2.6,100	52
25	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	46(7.2)	50	[7]	[24]	[19]	97	148	UT	1.4	OpenLong?	(5)	16	29	24	20	2.2,92	45

26	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	35	[5]	[14]	[18]	70	83	UT	1	OpenLong	(5)	9	26	16	20	1.6,80	45
27	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	104	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45
28	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	77	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45
29	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	15	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45
30	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	26	UT	0.6	OpenLong	(3)	11	-7	19	20	0.4,46	45

31	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[20]	-2	-7	UT	1.1	OpenLong?	(3)	6	41	10	20	0.7,31	45
32	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-75	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39
33	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-213	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39
34	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-188	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39
35	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-261	DT	-1.2	OpenShort	(1)	-21	-31	-31	-20	-0.8,29	39

36	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-133	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
37	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-41	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39
38	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	105	CR	-0.9	HoldShort?	(1)	3	-45	-10	-16	0.6,87	39
39	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	415	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44
40	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	485	UR	0.7	SmallShort	(-1)	19	4	27	20	1.7,100	44

41	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	-0	[-3]	[22]	[17]	83	452	UR	0.9	SmallShort	(-3)	17	17	31	20	1.3,100	44
42	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	5	[-5]	[14]	[25]	60	410	UR	0.8	SmallShort	(-4)	12	33	35	20	0.8,90	44
43	Apr/6	11	43.99	43.51	42.73(-0.26)	42.3(0.19)	42.44(0.09)	42.77	-1	-2	71(-10.2)	-30	[-8]	[4]	[9]	12	297	UR	0.4	SmallShort	(-7)	3	9	20	20	0,62	44
44	Apr/6	10	43.99	43.51	42.84(-0.28)	42.22(0.14)	42.4(0.28)	42.64	-1.1	-2	81(-8.1)	-20	[-8]	[8]	[15]	-11	303	UR	0.2	SmallShort	(-8)	8	30	14	20	-0.2,44	44
45	Apr/6	9	43.99	43.51	42.96(-0.37)	42.22(0)	42.28(0.14)	42.2	-1.5	-2	90(-9.7)	-35	[-11]	[2]	[1]	-46	230	UR	-0.1	SmallShort?	(-9)	4	-5	3	20	-0.7,22	44

46	Apr/5	15	43.96	43.49	43.12(-0.39)	42.16(-0.05)	42.22(0.19)	42.28	-1.4	-4	99(-8.5)	-45	[-11]	[1]	[2]	-47	254	UR	0	SmallShort?	(-11)	6	-4	9	20	-0.7,21	38
47	Apr/5	14	43.96	43.49	43.29(-0.28)	42.18(-0.02)	42.14(-0.07)	42.34	-1.3	-4	108(-1)	-45	[-8]	[-5]	[-0]	-52	49	DT	0.2	OpenShort	(-12)	-2	-11	7	20	-0.7,16	38
48	Apr/5	13	43.96	43.49	43.41(-0.23)	42.19(-0.12)	42.17(0.33)	42.5	-1.2	-4	109(-1.5)	-0	[-7]	[5]	[15]	-56	109	UR	0.2	SmallShort	(-7)	10	34	-19	20	-0.7,12	38
49	Apr/5	12	43.96	43.49	43.51(-0.39)	42.24(-0.49)	42.03(-0.02)	42	-1.6	-4	110(0.3)	-50	[-11]	[-11]	[0]	-74	46	DT	-0	OpenShort	(-10)	-1	-1	-25	20	-1.1,4	38
50	Apr/5	11	43.96	43.49	43.68(-0.39)	42.45(-0.56)	42.04(-0.17)	42.01	-1.6	-4	110(0.5)	-50	[-11]	[-17]	[3]	-72	-23	DP	-0	OpenShort	(-11)	-5	9	-24	20	-1.2,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI