TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $26.7500 One month high (close): $29.2400

TBT Daily Change: 2.35% Daily StdDev 2.28% TBT EMA_5_Trend: 1.22% 10Minute StdDev: $0.593

Latest Price : $29.24(2.35%)

Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	28.08	27.74	28.16(0.25)	28.59(0.39)	28.74(0.28)	29.08	1.4	-0	65(4.2)	50	[11]	[26]	[11]	95	137	UT	0.7	OpenLong	(10)	12	21	3	20	1.9,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.59(hourly_sma_10 -1.69%) 28.16(hourly_sma_20 -3.16%) 28.08(daily_ema_20 -3.44%) 27.74(daily_ema_10 -4.61%) Resistance Levels:

2	Apr/17	9	28.08	27.74	28.09(0.21)	28.48(0.42)	28.66(0.21)	28.93	1.2	-0	61(5.3)	50	[9]	[23]	[20]	93	132	UT	0.6	OpenLong?	(10)	9	56	-0	20	1.9,95	49
3	Apr/14	15	28.01	27.59	28.03(0.18)	28.36(0.25)	28.6(0.07)	28.54	0.8	-4	56(-3.1)	-5	[8]	[11]	[-4]	77	7	CR	-0.1	OpenShort?	(6)	3	-6	-9	-10	1.3,94	57
4	Apr/14	14	28.01	27.59	27.98(0.18)	28.29(0.28)	28.58(0.14)	28.58	0.8	-4	59(1.9)	5	[8]	[14]	[-3]	85	51	CR	0	OpenShort	(9)	6	-6	-9	7	1.5,97	57
5	Apr/14	13	28.01	27.59	27.93(0.18)	28.21(0.39)	28.54(0.39)	28.62	0.9	-4	57(4.1)	20	[8]	[28]	[-1]	94	160	CR	0.2	OpenShort	(7)	17	-6	-6	17	1.8,99	57

6	Apr/14	12	28.01	27.59	27.88(0.18)	28.1(0.46)	28.43(0.49)	28.66	1	-4	53(6.6)	35	[8]	[34]	[5]	105	217	UT	0.6	HoldLong	(9)	22	9	-8	20	2.2,100	57
7	Apr/14	11	28.01	27.59	27.83(0.18)	27.97(0.32)	28.29(0.57)	28.6	0.9	-4	46(7.4)	45	[8]	[34]	[16]	113	239	UT	1	HoldLong	(7)	25	25	7	20	2.5,100	57
8	Apr/14	10	28.01	27.59	27.78(0.14)	27.88(0.25)	28.13(0.46)	28.43	0.6	-4	39(6.3)	30	[6]	[28]	[11]	113	203	UT	1.1	HoldLong	(6)	20	2	11	20	2.5,100	57
9	Apr/14	9	28.01	27.59	27.74(0.14)	27.81(0.14)	28(0.47)	28.42	0.6	-4	33(9.1)	35	[6]	[25]	[33]	128	226	UT	1.9	HoldLong?	(7)	21	56	30	20	3.1,100	57
10	Apr/13	15	28.01	27.59	27.7(0.11)	27.77(0.11)	27.87(0.4)	28.04	0	-6	23(3.3)	20	[5]	[20]	[9]	91	108	UT	1.1	OpenLong?	(3)	18	9	21	20	2.1,88	51

11	Apr/13	14	28.01	27.59	27.67(0.07)	27.74(0.14)	27.76(0.36)	27.98	-0	-6	20(1.9)	20	[3]	[19]	[17]	81	132	UT	1.6	OpenLong	(3)	16	30	25	20	2.2,76	51
12	Apr/13	13	28.01	27.59	27.65(0.04)	27.74(0)	27.66(0.11)	27.78	-0.3	-6	18(0.1)	-15	[2]	[4]	[6]	38	35	RG	1	SmallShort	(2)	5	0	29	18	1,63	51
13	Apr/13	12	28.01	27.59	27.64(0.07)	27.7(0.07)	27.66(0)	27.78	-0.3	-6	18(-0.4)	-15	[3]	[1]	[6]	27	-26	RG	1.2	SmallShort	(3)	0	2	29	7	1.1,49	51
14	Apr/13	11	28.01	27.59	27.62(0.04)	27.68(0.11)	27.63(-0.14)	27.77	-0.3	-6	19(0.4)	-15	[2]	[-4]	[12]	7	-33	RG	1.1	SmallShort	(2)	-6	34	-3	11	1.2,27	51
15	Apr/13	10	28.01	27.59	27.62(0)	27.65(-0.04)	27.67(-0.18)	27.54	-0.7	-6	18(0.2)	-45	[0]	[-10]	[-5]	-50	-79	DR	-1	OpenShort	(0)	-8	18	-42	-20	-0.6,15	51

16	Apr/13	9	28.01	27.59	27.61(-0.04)	27.66(-0.07)	27.72(-0.11)	27.42	-0.9	-6	18(1.1)	-50	[-2]	[-8]	[-21]	-59	-55	DT	-2.4	OpenShort?	(0)	-5	-31	-47	-20	-1.5,29	51
17	Apr/12	15	28.03	27.68	27.62(0.04)	27.66(0)	27.75(-0.07)	27.63	-0.6	-7	17(-1.5)	-50	[2]	[-4]	[-12]	15	-63	DR	-1	OpenShort?	(0)	-3	-25	-15	-18	0.1,62	48
18	Apr/12	14	28.03	27.68	27.61(0.18)	27.68(0.07)	27.77(0.14)	27.8	-0.3	-7	18(-14.6)	-10	[8]	[8]	[-6]	75	-86	CR	0.2	HoldShort	(3)	6	-26	11	7	1.5,87	48
19	Apr/12	13	28.03	27.68	27.56(0.25)	27.66(0.14)	27.73(0.33)	27.98	-0.1	-7	33(-6.4)	40	[11]	[19]	[17]	82	-31	UT	1.1	HoldLong	(10)	15	34	5	20	1.9,84	48
20	Apr/12	12	28.03	27.68	27.49(0.18)	27.62(0.04)	27.64(0.11)	27.75	-0.4	-7	39(-8)	15	[8]	[6]	[9]	59	-73	UT	0.4	OpenLong	(7)	5	24	1	7	1,84	48

21	Apr/12	11	28.03	27.68	27.44(0.18)	27.61(0.04)	27.64(0)	27.59	-0.6	-7	47(-5.9)	-20	[8]	[1]	[-8]	43	-143	CR	-0.1	HoldShort	(7)	0	-22	-1	0	0.5,80	48
22	Apr/12	10	28.03	27.68	27.39(0.18)	27.6(0.07)	27.61(0.04)	27.74	-0.4	-7	53(-3.1)	0	[8]	[4]	[7]	67	-53	RG	0.4	Wait	(9)	2	19	-0	7	1,92	48
23	Apr/12	9	28.03	27.68	27.34(0.18)	27.58(0.07)	27.6(0.04)	27.61	-0.6	-7	56(-2.4)	5	[8]	[4]	[4]	57	-83	RG	0	Wait?	(7)	2	14	-6	7	0.7,89	48
24	Apr/11	15	28.12	27.81	27.29(0.15)	27.56(-0.04)	27.59(-0.07)	27.52	-0.8	-6	59(2)	-20	[7]	[-4]	[-5]	47	-101	DR	-0.2	OpenShort?	(6)	-3	-10	-10	0	0.6,82	38
25	Apr/11	14	28.12	27.81	27.25(0.15)	27.57(0.04)	27.59(0)	27.59	-0.7	-6	57(-0.1)	-10	[7]	[1]	[-3]	68	-39	CR	-0	HoldShort	(7)	0	-7	-2	0	0.8,98	38

26	Apr/11	13	28.12	27.81	27.21(0.15)	27.57(0)	27.61(0.11)	27.64	-0.6	-6	57(0.7)	-10	[7]	[5]	[1]	74	31	RG	0.1	Wait	(6)	5	3	-2	4	1,99	38
27	Apr/11	12	28.12	27.81	27.17(0.11)	27.56(0.07)	27.58(0.04)	27.62	-0.7	-6	56(1)	-20	[5]	[3]	[2]	77	65	RG	0.1	Wait	(6)	2	5	0	7	1.1,99	38
28	Apr/11	11	28.12	27.81	27.14(0.15)	27.54(0.33)	27.57(0.15)	27.59	-0.7	-6	55(1.4)	-15	[7]	[13]	[-5]	75	51	CR	0	HoldShort	(6)	7	-5	0	-20	1.1,97	38
29	Apr/11	10	28.12	27.81	27.1(0.15)	27.45(0.33)	27.53(0.04)	27.62	-0.7	-6	54(2.2)	-10	[7]	[9]	[1]	79	41	RG	0.2	Wait	(6)	2	10	0	-20	1.3,96	38
30	Apr/11	9	28.12	27.81	27.06(0.11)	27.36(0.37)	27.53(0)	27.55	-0.8	-6	52(2.2)	-25	[5]	[7]	[-1]	77	65	CR	0.1	OpenShort?	(5)	0	3	1	-20	1.3,94	38

31	Apr/10	15	28.17	27.95	27.03(0.07)	27.26(0.33)	27.52(-0.04)	27.53	-0.9	-4	49(1.8)	-25	[3]	[6]	[-1]	75	97	CR	0	HoldShort?	(5)	-2	0	-5	-7	1.4,90	44
32	Apr/10	14	28.17	27.95	27.01(0.04)	27.17(0.3)	27.53(0.11)	27.53	-0.9	-4	48(2.3)	-15	[2]	[11]	[6]	78	178	RG	0	Wait	(5)	5	14	-6	20	1.5,90	44
33	Apr/10	13	28.17	27.95	27(0.04)	27.09(0.26)	27.5(0.51)	27.44	-1	-4	45(1.2)	-20	[2]	[27]	[-4]	74	250	CR	-0.2	HoldShort	(2)	22	-16	-3	20	1.3,91	44
34	Apr/10	12	28.17	27.95	26.99(0.07)	27.02(0.33)	27.36(0.63)	27.55	-0.8	-4	44(2.4)	15	[3]	[34]	[8]	89	300	UT	0.6	OpenLong	(2)	27	0	15	20	1.7,96	44
35	Apr/10	11	28.17	27.95	26.97(0.07)	26.93(0.26)	27.19(0.7)	27.55	-0.8	-4	42(4.2)	20	[3]	[36]	[15]	96	330	UT	1.2	OpenLong	(3)	30	-7	52	20	1.9,98	44

36	Apr/10	10	28.17	27.95	26.95(0.07)	26.86(0.26)	27(0.75)	27.6	-0.8	-4	37(5.3)	20	[3]	[38]	[30]	82	362	UT	2.2	OpenLong	(3)	32	32	50	20	2.4,72	44
37	Apr/10	9	28.17	27.95	26.93(-0.04)	26.79(0.19)	26.8(0.49)	27.39	-1.1	-4	32(-1.4)	-5	[-2]	[24]	[50]	44	338	UR	2.5	SmallShort?	(2)	21	105	41	20	2,44	44
38	Apr/6	15	28.22	27.97	26.94(-0.22)	26.74(-0.04)	26.8(0)	26.71	-1.7	-9	34(-4.2)	-50	[-9]	[-6]	[3]	-60	139	DP	0.2	OpenShort?	(-6)	0	0	8	19	-0.9,13	43
39	Apr/6	14	28.22	27.97	27(-0.18)	26.75(-0.07)	26.8(0)	26.71	-1.7	-9	38(-3.2)	-50	[-8]	[-6]	[5]	-68	78	DP	0.1	OpenShort	(-11)	0	16	4	-11	-0.9,5	43
40	Apr/6	13	28.22	27.97	27.05(-0.22)	26.77(-0.11)	26.67(-0.19)	26.61	-1.8	-9	41(-1.2)	-50	[-9]	[-15]	[-2]	-80	20	DT	-0.2	HoldShort	(-7)	-8	-3	1	-11	-1.2,0	43

41	Apr/6	12	28.22	27.97	27.11(-0.18)	26.8(-0.19)	26.72(-0.19)	26.63	-1.8	-9	42(-0.7)	-50	[-8]	[-16]	[-3]	-83	-41	DT	-0.2	HoldShort	(-9)	-8	-9	0	4	-1.3,0	43
42	Apr/6	11	28.22	27.97	27.16(-0.15)	26.85(-0.22)	26.77(-0.11)	26.69	-1.7	-9	43(0.7)	-50	[-6]	[-13]	[-2]	-80	-43	DT	-0.2	HoldShort	(-7)	-5	-5	0	0	-1.2,0	43
43	Apr/6	10	28.22	27.97	27.2(-0.15)	26.91(-0.19)	26.8(-0.11)	26.72	-1.7	-9	42(1.4)	-50	[-6]	[-13]	[-1]	-82	-53	DT	-0.2	OpenShort	(-7)	-5	-2	0	0	-1.3,1	43
44	Apr/6	9	28.22	27.97	27.24(-0.18)	26.96(-0.19)	26.83(-0.11)	26.73	-1.7	-9	41(1)	-50	[-8]	[-13]	[-8]	-84	-31	DT	-0.3	HoldShort?	(-6)	-5	-18	0	-20	-1.4,1	43
45	Apr/5	15	28.42	28.1	27.29(-0.22)	27.01(-0.11)	26.86(-0.07)	26.85	-1.6	-9	40(0.4)	-50	[-9]	[-10]	[-3]	-81	52	DT	-0	HoldShort?	(-6)	-3	-2	3	-20	-1.3,2	38

46	Apr/5	14	28.42	28.1	27.35(-0.22)	27.04(-0.15)	26.88(-0.19)	26.86	-1.6	-9	39(-1.1)	-50	[-9]	[-16]	[0]	-82	-4	DT	-0.1	HoldShort	(-11)	-8	2	2	-11	-1.3,1	38
47	Apr/5	13	28.42	28.1	27.41(-0.25)	27.08(-0.18)	26.93(-0.3)	26.85	-1.6	-9	40(-2)	-50	[-11]	[-21]	[-1]	-84	-20	DT	-0.2	HoldShort	(-9)	-13	3	1	-20	-1.4,1	38
48	Apr/5	12	28.42	28.1	27.48(-0.25)	27.13(-0.44)	27.01(-0.33)	26.83	-1.7	-9	42(-0.5)	-50	[-11]	[-28]	[-8]	-90	-69	DT	-0.4	HoldShort	(-12)	-14	-15	-30	19	-1.6,0	38
49	Apr/5	11	28.42	28.1	27.55(-0.25)	27.25(-0.29)	27.1(-0.26)	26.93	-1.6	-9	43(-0.7)	-50	[-11]	[-22]	[-8]	-88	-40	DT	-0.4	HoldShort	(-10)	-11	-3	-29	-20	-1.5,0	38
50	Apr/5	10	28.42	28.1	27.62(-0.25)	27.33(-0.26)	27.17(-0.07)	26.95	-1.5	-9	44(-0.6)	-50	[-11]	[-13]	[-14]	-86	-1	DT	-0.5	HoldShort	(-10)	-3	-20	-29	-20	-1.6,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI