|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.3800 One month high (close): $102.5250
QRVO Daily Change: 0.26% Daily StdDev 2.5% QRVO EMA_5_Trend: -0.3% 10Minute StdDev: $0.5277
Latest Price : $93.62(0.26%) | Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 97.51 | 95.09 | 93.52(-0.06) | 93.18(-0.13) | 92.88(0.02) | 92.8 | -1.5 | | -10 | 18(0.3) | -50 | [-2] | [-5] | [0] | -70 | -14 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 5 | -2 | -1.3,13 | 34 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.18(hourly_sma_10 0.41%) 93.52(hourly_sma_20 0.78%) 95.09(daily_ema_10 2.47%) 97.51(daily_ema_20 5.08%)
|
| | | 2 | Apr/17 | 9 | 97.51 | 95.09 | 93.58(-0.09) | 93.3(-0.11) | 92.86(-0.06) | 92.86 | -1.5 | | -10 | 17(-0.5) | -50 | [-4] | [-8] | [-2] | -70 | -3 | DT | 0 | OpenShort? | | (-2) | -2 | -9 | 8 | -5 | -1.4,15 | 34 | | 3 | Apr/14 | 15 | 97.69 | 95.83 | 93.66(-0.11) | 93.4(-0.1) | 92.92(-0.12) | 93.08 | -1.6 | | -8 | 18(-2.2) | -50 | [-4] | [-10] | [3] | -66 | 22 | DP | 0.3 | OpenShort? | | (-4) | -5 | 7 | 7 | -9 | -1.1,12 | 29 | | 4 | Apr/14 | 14 | 97.69 | 95.83 | 93.76(-0.14) | 93.49(-0.07) | 93.03(-0.21) | 92.9 | -1.6 | | -8 | 20(-2.6) | -50 | [-6] | [-14] | [-1] | -84 | -1 | DT | -0.2 | HoldShort | | (-4) | -8 | 6 | -7 | -20 | -1.5,4 | 29 | | 5 | Apr/14 | 13 | 97.69 | 95.83 | 93.89(-0.15) | 93.56(-0.05) | 93.23(-0.26) | 92.75 | -1.7 | | -8 | 23(-1.6) | -50 | [-6] | [-15] | [-7] | -93 | -33 | DT | -0.7 | HoldShort | | (-6) | -10 | 0 | -17 | -20 | -1.7,0 | 29 | | | | |
| 6 | Apr/14 | 12 | 97.69 | 95.83 | 94.03(-0.13) | 93.61(-0.07) | 93.47(-0.28) | 92.75 | -1.7 | | -8 | 24(0.8) | -50 | [-5] | [-16] | [-13] | -86 | -79 | DT | -1 | HoldShort | | (-6) | -11 | -18 | -20 | -20 | -1.8,9 | 29 | | 7 | Apr/14 | 11 | 97.69 | 95.83 | 94.15(-0.12) | 93.68(-0.04) | 93.73(-0.18) | 93.17 | -1.5 | | -8 | 23(0.1) | -50 | [-5] | [-12] | [-10] | -63 | -23 | DT | -0.8 | OpenShort | | (-4) | -7 | -18 | -11 | -20 | -1.4,22 | 29 | | 8 | Apr/14 | 10 | 97.69 | 95.83 | 94.26(-0.07) | 93.72(-0.02) | 93.9(-0.01) | 93.6 | -1.4 | | -8 | 23(-1) | -50 | [-3] | [-4] | [-4] | -41 | -1 | DT | -0.4 | OpenShort | | (-4) | -0 | -12 | -2 | 1 | -1,34 | 29 | | 9 | Apr/14 | 9 | 97.69 | 95.83 | 94.33(-0.08) | 93.74(-0.09) | 93.91(0.01) | 93.89 | -1.3 | | -8 | 24(-0.4) | -50 | [-3] | [-5] | [1] | -27 | 35 | DP | -0 | OpenShort? | | (-3) | 0 | -4 | 6 | 17 | -0.6,38 | 29 | | 10 | Apr/13 | 15 | 97.91 | 96.55 | 94.41(-0.06) | 93.82(-0.04) | 93.9(0.17) | 93.98 | -1.4 | | -6 | 25(-2.2) | -35 | [-2] | [3] | [3] | -29 | 55 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 10 | 20 | -0.6,36 | 26 | | | | |
| 11 | Apr/13 | 14 | 97.91 | 96.55 | 94.47(-0.06) | 93.82(0) | 93.74(0.14) | 94.04 | -1.4 | | -6 | 27(-0.4) | -30 | [-2] | [3] | [5] | -34 | 47 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 15 | 12 | -0.6,31 | 26 | | 12 | Apr/13 | 13 | 97.91 | 96.55 | 94.53(-0.08) | 93.86(-0.07) | 93.61(0.06) | 93.96 | -1.4 | | -6 | 27(-0.4) | -25 | [-3] | [-2] | [5] | -46 | 37 | DP | 0.5 | OpenShort | | (-2) | 2 | 3 | 19 | 17 | -0.8,24 | 26 | | 13 | Apr/13 | 12 | 97.91 | 96.55 | 94.61(-0.07) | 93.93(-0.1) | 93.55(-0.02) | 93.89 | -1.5 | | -6 | 28(0.1) | -20 | [-3] | [-5] | [8] | -59 | -14 | DP | 0.4 | OpenShort | | (-4) | -1 | 11 | 17 | 19 | -0.9,14 | 26 | | 14 | Apr/13 | 11 | 97.91 | 96.55 | 94.68(-0.07) | 94.02(-0.2) | 93.57(-0.19) | 93.62 | -1.5 | | -6 | 28(1.5) | -30 | [-3] | [-14] | [8] | -80 | -87 | DP | 0.1 | OpenShort | | (-4) | -8 | 16 | 8 | 15 | -1.4,5 | 26 | | 15 | Apr/13 | 10 | 97.91 | 96.55 | 94.75(-0.11) | 94.21(-0.26) | 93.75(-0.26) | 93.24 | -1.7 | | -6 | 26(3.4) | -50 | [-4] | [-19] | [-5] | -103 | -116 | DT | -0.7 | HoldShort | | (-4) | -10 | -5 | -7 | -19 | -2.1,0 | 26 | | | | |
| 16 | Apr/13 | 9 | 97.91 | 96.55 | 94.85(-0.08) | 94.46(-0.18) | 93.99(-0.13) | 93.37 | -1.6 | | -6 | 23(3) | -45 | [-3] | [-11] | [-8] | -110 | -111 | DT | -1 | HoldShort? | | (-4) | -5 | -8 | -13 | -20 | -2.4,0 | 26 | | 17 | Apr/12 | 15 | 97.98 | 97.21 | 94.93(-0.04) | 94.63(-0.18) | 94.11(-0.23) | 93.56 | -1.6 | | -4 | 20(3) | -50 | [-2] | [-15] | [-12] | -105 | -158 | DT | -1 | HoldShort? | | (-3) | -9 | -22 | -7 | -20 | -2.5,8 | 38 | | 18 | Apr/12 | 14 | 97.98 | 97.21 | 94.97(-0.04) | 94.8(-0.13) | 94.33(-0.16) | 94.09 | -1.4 | | -4 | 17(1.5) | -35 | [-2] | [-11] | [-6] | -83 | -90 | DT | -0.5 | OpenShort | | (-0) | -6 | -14 | 7 | -20 | -1.9,15 | 38 | | 19 | Apr/12 | 13 | 97.98 | 97.21 | 95.01(-0.02) | 94.92(-0.08) | 94.48(-0.21) | 94.44 | -1.3 | | -4 | 15(0.6) | -25 | [-1] | [-12] | [-2] | -71 | -93 | DT | -0.1 | OpenShort | | (-1) | -8 | 2 | -5 | -15 | -1.4,14 | 38 | | 20 | Apr/12 | 12 | 97.98 | 97.21 | 95.03(-0.04) | 95(-0.09) | 94.68(-0.25) | 94.4 | -1.3 | | -4 | 15(1) | -30 | [-2] | [-14] | [-2] | -83 | -93 | DT | -0.7 | HoldShort | | (-1) | -10 | 13 | -24 | -20 | -1.6,7 | 38 | | | | |
| 21 | Apr/12 | 11 | 97.98 | 97.21 | 95.07(-0.05) | 95.09(-0.13) | 94.92(-0.24) | 94.08 | -1.4 | | -4 | 14(3.2) | -50 | [-2] | [-14] | [-20] | -105 | -110 | DT | -2.3 | HoldShort | | (-2) | -10 | -20 | -58 | -20 | -2.7,13 | 38 | | 22 | Apr/12 | 10 | 97.98 | 97.21 | 95.12(-0.02) | 95.21(-0.12) | 95.15(-0.19) | 94.55 | -1.3 | | -4 | 10(0.8) | -45 | [-1] | [-12] | [-14] | -57 | -88 | DT | -2.1 | OpenShort | | (-1) | -8 | -14 | -45 | -20 | -2,43 | 38 | | 23 | Apr/12 | 9 | 97.98 | 97.21 | 95.14(0.02) | 95.32(-0.02) | 95.33(-0.03) | 94.89 | -1.1 | | -4 | 10(-0.6) | -35 | [1] | [-3] | [-12] | -12 | -58 | DR | -1.7 | OpenShort? | | (0) | -1 | -25 | -16 | -16 | -1,63 | 38 | | 24 | Apr/11 | 15 | 98.15 | 97.64 | 95.12(0.04) | 95.34(0.05) | 95.36(0.04) | 95.49 | -1 | | -2 | 10(-1.3) | -5 | [2] | [2] | [-1] | 69 | 9 | CR | 0.5 | HoldShort? | | (2) | 2 | -5 | 7 | -1 | 1.3,86 | 37 | | 25 | Apr/11 | 14 | 98.15 | 97.64 | 95.08(0.04) | 95.29(0.06) | 95.32(0.08) | 95.62 | -1 | | -2 | 11(1.1) | 5 | [2] | [4] | [9] | 79 | 39 | RG | 1 | SmallShort | | (2) | 3 | 19 | 8 | 12 | 1.9,81 | 37 | | | | |
| 26 | Apr/11 | 13 | 98.15 | 97.64 | 95.04(-0.01) | 95.29(0) | 95.24(-0.04) | 95.15 | -1.2 | | -2 | 10(-0.1) | -25 | [-0] | [-3] | [-3] | 35 | 10 | DT | -0.3 | OpenShort | | (0) | -2 | -4 | -7 | -10 | 0.4,75 | 37 | | 27 | Apr/11 | 12 | 98.15 | 97.64 | 95.05(0.03) | 95.23(0.09) | 95.28(-0.03) | 95.24 | -1.1 | | -2 | 10(0.2) | -10 | [1] | [-0] | [-3] | 47 | -18 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -6 | -15 | 0.7,79 | 37 | | 28 | Apr/11 | 11 | 98.15 | 97.64 | 95.02(0.01) | 95.14(0.04) | 95.31(-0.01) | 95.29 | -1.1 | | -2 | 10(0.1) | -10 | [0] | [-1] | [-0] | 56 | 17 | RG | -0.1 | Wait | | (1) | -0 | 0 | -2 | -1 | 1,81 | 37 | | 29 | Apr/11 | 10 | 98.15 | 97.64 | 95.01(0.01) | 95.1(0.02) | 95.32(0.03) | 95.29 | -1.1 | | -2 | 10(0.1) | -10 | [0] | [1] | [-1] | 57 | 27 | CR | -0.1 | HoldShort | | (1) | 1 | -0 | -9 | 8 | 1.1,79 | 37 | | 30 | Apr/11 | 9 | 98.15 | 97.64 | 95.01(0) | 95.08(0.03) | 95.29(0.06) | 95.3 | -1.1 | | -2 | 10(-0.2) | -5 | [0] | [2] | [3] | 65 | 45 | UR | 0 | SmallShort? | | (0) | 2 | 3 | 5 | 9 | 1.2,85 | 37 | | | | |
| 31 | Apr/10 | 15 | 98.17 | 98.01 | 95(-0.03) | 95.05(0.01) | 95.23(0.04) | 95.22 | -1.1 | | -2 | 10(-2) | -15 | [-1] | [-0] | [-1] | 61 | 61 | DT | -0 | OpenShort? | | (-0) | 2 | -11 | 12 | 13 | 0.8,91 | 42 | | 32 | Apr/10 | 14 | 98.17 | 98.01 | 95.03(-0.07) | 95.04(0.07) | 95.19(0.23) | 95.5 | -1 | | -2 | 12(-7.5) | -15 | [-3] | [8] | [10] | 84 | 178 | UR | 1 | SmallShort | | (-1) | 9 | 9 | 31 | 18 | 1.5,96 | 42 | | 33 | Apr/10 | 13 | 98.17 | 98.01 | 95.1(-0.12) | 94.97(0.06) | 94.97(0.11) | 95.27 | -1.1 | | -2 | 20(-8.7) | -20 | [-5] | [3] | [8] | 51 | 168 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 26 | 12 | 0.3,93 | 42 | | 34 | Apr/10 | 12 | 98.17 | 98.01 | 95.21(-0.15) | 94.91(0.05) | 94.87(-0.02) | 95.05 | -1.2 | | -2 | 28(-7.3) | -35 | [-6] | [-3] | [5] | 25 | 126 | DP | 0.2 | OpenShort | | (-6) | -1 | -0 | 30 | 0 | -0.2,80 | 42 | | 35 | Apr/10 | 11 | 98.17 | 98.01 | 95.35(-0.15) | 94.86(0.01) | 94.89(0.02) | 95.06 | -1.2 | | -2 | 36(-5.3) | -40 | [-6] | [-2] | [3] | -8 | 126 | DP | 0.2 | OpenShort | | (-6) | 1 | 1 | 14 | 7 | -0.3,50 | 42 | | | | |
| 36 | Apr/10 | 10 | 98.17 | 98.01 | 95.49(-0.16) | 94.85(0.01) | 94.87(0.02) | 95.03 | -1.2 | | -2 | 41(-6.1) | -25 | [-6] | [-2] | [11] | -26 | 116 | DP | 0.2 | OpenShort | | (-6) | 1 | 26 | 8 | 16 | -0.4,34 | 42 | | 37 | Apr/10 | 9 | 98.17 | 98.01 | 95.64(-0.24) | 94.84(-0.07) | 94.85(-0.13) | 94.4 | -1.5 | | -2 | 47(-5.7) | -50 | [-9] | [-10] | [-9] | -65 | 77 | DT | -0.4 | OpenShort? | | (-8) | -5 | -20 | -3 | -20 | -1,10 | 42 | | 38 | Apr/6 | 15 | 98.22 | 98.58 | 95.87(-0.25) | 94.91(-0.01) | 94.97(0.03) | 94.87 | -1.3 | | -2 | 53(-9.9) | -50 | [-10] | [-4] | [-2] | -49 | 158 | DT | -0.1 | OpenShort? | | (-9) | 1 | -6 | 3 | -1 | -0.7,19 | 49 | | 39 | Apr/6 | 14 | 98.22 | 98.58 | 96.11(-0.29) | 94.92(0.01) | 94.94(0.11) | 95.02 | -1.3 | | -2 | 63(-10.6) | -45 | [-11] | [-1] | [2] | -50 | 210 | DP | 0.1 | OpenShort | | (-10) | 4 | 1 | 7 | 6 | -0.7,18 | 49 | | 40 | Apr/6 | 13 | 98.22 | 98.58 | 96.39(-0.27) | 94.91(-0.05) | 94.94(0) | 94.99 | -1.3 | | -2 | 73(-5.6) | -45 | [-11] | [-6] | [1] | -56 | 121 | DP | 0.1 | OpenShort | | (-12) | 0 | -6 | 7 | 18 | -0.8,14 | 49 | | | | |
| 41 | Apr/6 | 12 | 98.22 | 98.58 | 96.65(-0.24) | 94.96(-0.06) | 94.84(0.02) | 95.13 | -1.2 | | -2 | 79(-3.1) | -25 | [-9] | [-5] | [8] | -59 | 86 | DP | 0.1 | OpenShort | | (-11) | 1 | 13 | 8 | 20 | -0.8,11 | 49 | | 42 | Apr/6 | 11 | 98.22 | 98.58 | 96.88(-0.27) | 95.02(-0.23) | 94.82(-0.04) | 94.83 | -1.4 | | -2 | 82(-1.4) | -40 | [-11] | [-11] | [5] | -70 | 51 | DP | 0 | OpenShort | | (-11) | -2 | 4 | 4 | 20 | -1,5 | 49 | | 43 | Apr/6 | 10 | 98.22 | 98.58 | 97.14(-0.23) | 95.24(-0.28) | 94.86(-0.02) | 94.73 | -1.4 | | -2 | 83(0.4) | -35 | [-9] | [-11] | [5] | -78 | -25 | DP | -0.1 | OpenShort | | (-11) | -1 | 9 | 2 | 20 | -1.2,2 | 49 | | 44 | Apr/6 | 9 | 98.22 | 98.58 | 97.36(-0.3) | 95.51(-0.34) | 94.88(-0.12) | 94.52 | -1.5 | | -2 | 83(1.3) | -50 | [-12] | [-17] | [-6] | -83 | -19 | DT | -0.2 | OpenShort? | | (-11) | -5 | -18 | 2 | 1 | -1.4,2 | 49 | | 45 | Apr/5 | 15 | 98.38 | 99.36 | 97.65(-0.29) | 95.84(-0.29) | 94.99(-0.09) | 94.97 | -1.4 | | -1 | 82(-1.5) | -50 | [-11] | [-14] | [-2] | -81 | -1 | DT | -0 | HoldShort? | | (-11) | -4 | -7 | 5 | -6 | -1.3,2 | 48 | | | | |
| 46 | Apr/5 | 14 | 98.38 | 99.36 | 97.93(-0.33) | 96.12(-0.32) | 95.08(-0.15) | 95.13 | -1.3 | | -1 | 83(-0.8) | -45 | [-13] | [-17] | [4] | -84 | 2 | DP | 0 | OpenShort | | (-12) | -6 | 10 | 5 | -4 | -1.4,1 | 48 | | 47 | Apr/5 | 13 | 98.38 | 99.36 | 98.25(-0.3) | 96.43(-0.41) | 95.22(-0.42) | 94.89 | -1.4 | | -1 | 84(2.7) | -50 | [-12] | [-29] | [-2] | -90 | -148 | DT | -0.2 | OpenShort | | (-14) | -16 | -2 | 4 | -20 | -1.6,0 | 48 | | 48 | Apr/5 | 12 | 98.38 | 99.36 | 98.55(-0.3) | 96.83(-0.49) | 95.62(-0.54) | 94.94 | -1.4 | | -1 | 81(4.8) | -50 | [-12] | [-35] | [-9] | -95 | -206 | DT | -0.3 | OpenShort | | (-13) | -21 | -3 | -32 | -20 | -1.8,0 | 48 | | 49 | Apr/5 | 11 | 98.38 | 99.36 | 98.85(-0.31) | 97.31(-0.58) | 96.14(-0.58) | 95.01 | -1.4 | | -1 | 77(6.3) | -50 | [-12] | [-39] | [-15] | -100 | -226 | DT | -0.6 | HoldShort | | (-12) | -23 | -18 | -33 | -20 | -2,0 | 48 | | 50 | Apr/5 | 10 | 98.38 | 99.36 | 99.16(-0.27) | 97.88(-0.47) | 96.7(-0.46) | 95.45 | -1.2 | | -1 | 70(7.2) | -50 | [-11] | [-31] | [-16] | -103 | -214 | DT | -0.7 | HoldShort | | (-12) | -18 | -15 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|