|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.8500 One month high (close): $149.0000
PGR Daily Change: 1.88% Daily StdDev 1.89% PGR EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $138.41(1.88%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 142.62 | 143.96 | 139.9(-0.41) | 137.26(-0.06) | 136.74(0.04) | 137.29 | -1.3 | | 3 | 113(-9.4) | -5 | [-22] | [-6] | [10] | -37 | 187 | RG | 0.1 | Wait | | (-27) | 2 | 19 | 12 | 20 | -0.6,28 | 48 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 142.62(daily_ema_20 3.88%)
Down Forces: 137.26(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 139.9(hourly_sma_20 1.9%) 143.96(weak_daily_ema_10 4.86%)
|
| | | 2 | Apr/17 | 9 | 142.62 | 143.96 | 140.47(-0.45) | 137.34(-0.11) | 136.69(-0.15) | 136.84 | -1.4 | | 3 | 123(-6.6) | -5 | [-24] | [-18] | [17] | -57 | 111 | RG | 0 | Wait? | | (-27) | -8 | 52 | 5 | -10 | -0.7,11 | 48 | | 3 | Apr/14 | 15 | 142.57 | 144.51 | 141.1(-0.49) | 137.49(-0.18) | 136.89(-0.36) | 135.65 | -1.7 | | 1 | 129(1.2) | -50 | [-26] | [-33] | [-17] | -75 | -30 | DT | -0.2 | OpenShort? | | (-29) | -19 | -38 | -2 | -20 | -1,0 | 45 | | 4 | Apr/14 | 14 | 142.57 | 144.51 | 141.79(-0.45) | 137.74(-0.17) | 137.38(-0.15) | 136.52 | -1.5 | | 1 | 128(-2.4) | -50 | [-24] | [-22] | [-13] | -74 | 1 | DT | -0.2 | OpenShort | | (-28) | -8 | -31 | -1 | -20 | -1,1 | 45 | | 5 | Apr/14 | 13 | 142.57 | 144.51 | 142.43(-0.43) | 137.98(-0.16) | 137.59(-0.16) | 137.24 | -1.3 | | 1 | 131(-1.5) | -50 | [-23] | [-22] | [-3] | -72 | -8 | DT | -0.1 | OpenShort | | (-27) | -9 | -6 | -0 | -7 | -1,3 | 45 | | | | |
| 6 | Apr/14 | 12 | 142.57 | 144.51 | 143.04(-0.42) | 138.2(0.04) | 137.81(-0.13) | 137.39 | -1.2 | | 1 | 132(-0.6) | -50 | [-22] | [-15] | [-7] | -70 | -41 | DT | -0.1 | OpenShort | | (-26) | -7 | -12 | 2 | -20 | -1,5 | 45 | | 7 | Apr/14 | 11 | 142.57 | 144.51 | 143.65(-0.42) | 138.15(-0.76) | 137.99(-0.07) | 137.66 | -1.2 | | 1 | 133(0.7) | -50 | [-22] | [-33] | [6] | -72 | -58 | DP | -0.1 | OpenShort | | (-26) | -4 | -16 | 1 | 20 | -1.1,6 | 45 | | 8 | Apr/14 | 10 | 142.57 | 144.51 | 144.25(-0.39) | 139.21(-0.76) | 138.09(0.01) | 138.03 | -1.1 | | 1 | 132(1.5) | -30 | [-21] | [-28] | [16] | -71 | -78 | DP | -0 | OpenShort | | (-25) | 1 | 19 | 3 | 20 | -1.1,7 | 45 | | 9 | Apr/14 | 9 | 142.57 | 144.51 | 144.82(-0.39) | 140.28(-0.83) | 138.07(-0.22) | 137.57 | -1.2 | | 1 | 131(5.3) | -50 | [-21] | [-42] | [-7] | -75 | -199 | DT | -0.1 | OpenShort? | | (-25) | -12 | -32 | 3 | 20 | -1.3,8 | 45 | | 10 | Apr/13 | 15 | 142.96 | 145.41 | 145.39(-0.33) | 141.46(-0.76) | 138.38(-0.14) | 138.31 | -1.2 | | 5 | 125(-3.3) | -35 | [-18] | [-34] | [-0] | -75 | -223 | DT | -0 | HoldShort? | | (-22) | -7 | -4 | 4 | 5 | -1.4,10 | 56 | | | | |
| 11 | Apr/13 | 14 | 142.96 | 145.41 | 145.87(-0.36) | 142.54(-0.75) | 138.57(0.17) | 138.4 | -1.2 | | 5 | 129(7.4) | -25 | [-19] | [-18] | [0] | -79 | -151 | DT | -0 | OpenShort | | (-20) | 9 | 11 | 5 | -20 | -1.5,9 | 56 | | 12 | Apr/13 | 13 | 142.96 | 145.41 | 146.39(-0.35) | 143.62(-0.76) | 138.33(-1.42) | 138.15 | -1.2 | | 5 | 121(9.5) | -50 | [-18] | [-101] | [-7] | -85 | -565 | DT | -0 | OpenShort | | (-22) | -75 | 1 | 6 | -20 | -1.8,10 | 56 | | 13 | Apr/13 | 12 | 142.96 | 145.41 | 146.91(-0.36) | 144.72(-0.77) | 140.32(-1.55) | 138.12 | -1.3 | | 5 | 112(13.2) | -50 | [-19] | [-109] | [-21] | -87 | -625 | DT | -0.5 | OpenShort | | (-22) | -82 | -33 | 15 | -20 | -2,13 | 56 | | 14 | Apr/13 | 11 | 142.96 | 145.41 | 147.44(-0.32) | 145.85(-0.71) | 142.53(-1.41) | 138.9 | -1 | | 5 | 98(13.7) | -50 | [-17] | [-99] | [-25] | -94 | -611 | DT | -1 | OpenShort | | (-20) | -74 | -18 | -22 | -20 | -2.2,11 | 56 | | 15 | Apr/13 | 10 | 142.96 | 145.41 | 147.91(-0.29) | 146.89(-0.68) | 144.57(-1.34) | 139.33 | -0.9 | | 5 | 85(17.3) | -50 | [-15] | [-94] | [8] | -103 | -619 | BT | -1.6 | OpenLong | | (-19) | -71 | 97 | -42 | -20 | -2.6,12 | 56 | | | | |
| 16 | Apr/13 | 9 | 142.96 | 145.41 | 148.34(-0.35) | 147.9(-0.84) | 146.54(-1.58) | 137.07 | -1.5 | | 5 | 67(51.5) | -50 | [-18] | [-112] | [-182] | -132 | -801 | DT | -3.6 | HoldShort? | | (-22) | -83 | -441 | -55 | -20 | -4.3,26 | 56 | | 17 | Apr/12 | 15 | 142.87 | 146.14 | 148.86(0.01) | 149.15(-0.11) | 148.9(-0.15) | 148.18 | 1.3 | | 13 | 16(0.3) | 20 | [1] | [-9] | [-16] | -28 | -92 | DR | -1.2 | OpenShort? | | (1) | -8 | -33 | -21 | -20 | -1.1,50 | 84 | | 18 | Apr/12 | 14 | 142.87 | 146.14 | 148.84(0.07) | 149.31(-0.03) | 149.13(-0.02) | 149.01 | 1.5 | | 13 | 16(-2.6) | 50 | [4] | [1] | [-3] | 24 | -66 | CR | -0.2 | HoldShort | | (2) | -1 | -6 | -4 | -7 | 0.3,66 | 84 | | 19 | Apr/12 | 13 | 142.87 | 146.14 | 148.74(0.07) | 149.35(0.02) | 149.16(-0.04) | 149.17 | 1.5 | | 13 | 18(-1.9) | 50 | [4] | [1] | [-2] | 32 | -52 | CR | 0 | HoldShort | | (5) | -2 | 1 | -7 | -12 | 0.6,67 | 84 | | 20 | Apr/12 | 12 | 142.87 | 146.14 | 148.63(0.06) | 149.32(0.09) | 149.22(-0.03) | 149.14 | 1.5 | | 13 | 20(-1.1) | 50 | [4] | [4] | [-2] | 34 | -40 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -8 | -20 | 0.6,69 | 84 | | | | |
| 21 | Apr/12 | 11 | 142.87 | 146.14 | 148.54(0.07) | 149.19(0.02) | 149.26(-0.09) | 149.02 | 1.5 | | 13 | 21(-1.3) | 50 | [4] | [-2] | [-6] | 37 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -11 | -12 | 0.6,72 | 84 | | 22 | Apr/12 | 10 | 142.87 | 146.14 | 148.44(0.09) | 149.16(0.05) | 149.4(-0.03) | 149.25 | 1.6 | | 13 | 23(-0.6) | 50 | [5] | [3] | [-2] | 53 | -50 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -8 | -4 | 0.9,80 | 84 | | 23 | Apr/12 | 9 | 142.87 | 146.14 | 148.31(0.05) | 149.08(0.03) | 149.45(-0.06) | 149.27 | 1.6 | | 13 | 23(0) | 50 | [3] | [0] | [-3] | 59 | -6 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -12 | 1 | 1,84 | 84 | | 24 | Apr/11 | 15 | 142.53 | 145.61 | 148.23(0.07) | 149.03(0.07) | 149.54(0.08) | 149.39 | 1.8 | | 14 | 23(-0.9) | 50 | [4] | [11] | [-1] | 69 | 29 | CR | -0.2 | HoldShort? | | (4) | 5 | 1 | -11 | 3 | 1.2,89 | 69 | | 25 | Apr/11 | 14 | 142.53 | 145.61 | 148.12(0.1) | 148.93(0.11) | 149.42(0.2) | 149.38 | 1.8 | | 14 | 24(-0.6) | 50 | [6] | [20] | [-5] | 78 | 39 | CR | -0 | OpenShort | | (5) | 12 | -11 | -4 | -5 | 1.3,95 | 69 | | | | |
| 26 | Apr/11 | 13 | 142.53 | 145.61 | 147.97(0.11) | 148.77(0.14) | 149.12(0.13) | 149.67 | 1.8 | | 14 | 25(1) | 50 | [7] | [16] | [1] | 94 | 32 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 6 | 14 | 1.8,99 | 69 | | 27 | Apr/11 | 12 | 142.53 | 145.61 | 147.81(0.11) | 148.56(0.13) | 148.92(0.14) | 149.74 | 1.8 | | 14 | 24(1.6) | 50 | [7] | [17] | [8] | 103 | 55 | UT | 0.9 | HoldLong | | (7) | 8 | 8 | 18 | 20 | 2.1,100 | 69 | | 28 | Apr/11 | 11 | 142.53 | 145.61 | 147.65(0.11) | 148.37(0.18) | 148.71(0.15) | 149.54 | 1.8 | | 14 | 22(2.4) | 50 | [7] | [19] | [11] | 89 | 57 | UT | 1 | OpenLong | | (7) | 9 | 29 | -1 | 17 | 2.2,84 | 69 | | 29 | Apr/11 | 10 | 142.53 | 145.61 | 147.49(0.08) | 148.11(0.11) | 148.48(0.05) | 148.79 | 1.6 | | 14 | 20(0.3) | 50 | [5] | [10] | [12] | 77 | 20 | UT | 0.4 | HoldLong | | (5) | 3 | 38 | -7 | 7 | 1.7,84 | 69 | | 30 | Apr/11 | 9 | 142.53 | 145.61 | 147.37(0.07) | 147.94(0.03) | 148.41(-0.01) | 147.85 | 1.4 | | 14 | 19(-1.9) | 50 | [4] | [4] | [-14] | 49 | -45 | CR | -0.7 | HoldShort? | | (3) | -1 | -32 | -14 | -11 | 0.6,84 | 69 | | | | |
| 31 | Apr/10 | 15 | 142.05 | 144.87 | 147.27(0.1) | 147.89(0.12) | 148.42(0.14) | 148.67 | 1.8 | | 13 | 21(-1.6) | 50 | [6] | [17] | [1] | 93 | 34 | UT | 0.3 | HoldLong? | | (7) | 8 | -1 | 3 | 11 | 1.7,100 | 72 | | 32 | Apr/10 | 14 | 142.05 | 144.87 | 147.12(0.16) | 147.72(0.12) | 148.21(0.12) | 148.7 | 1.8 | | 13 | 23(-4.6) | 50 | [10] | [16] | [5] | 98 | -21 | UT | 0.6 | HoldLong | | (7) | 7 | 6 | 8 | 20 | 1.9,100 | 72 | | 33 | Apr/10 | 13 | 142.05 | 144.87 | 146.88(0.17) | 147.54(0.07) | 148.03(0.21) | 148.53 | 1.8 | | 13 | 27(-4.3) | 50 | [10] | [20] | [5] | 90 | -9 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 8 | 20 | 1.6,100 | 72 | | 34 | Apr/10 | 12 | 142.05 | 144.87 | 146.63(0.16) | 147.43(0.09) | 147.72(0.18) | 148.41 | 1.7 | | 13 | 32(-2.9) | 50 | [10] | [19] | [11] | 85 | 4 | UT | 0.6 | HoldLong | | (10) | 11 | 24 | 4 | 20 | 1.5,97 | 72 | | 35 | Apr/10 | 11 | 142.05 | 144.87 | 146.39(0.16) | 147.3(0.09) | 147.45(0.07) | 147.81 | 1.6 | | 13 | 35(-4.3) | 50 | [10] | [12] | [4] | 75 | -45 | UT | 0.3 | HoldLong | | (9) | 4 | 8 | 6 | 5 | 1.1,97 | 72 | | | | |
| 36 | Apr/10 | 10 | 142.05 | 144.87 | 146.15(0.14) | 147.17(0.07) | 147.35(0.07) | 147.6 | 1.5 | | 13 | 39(-2.4) | 50 | [8] | [12] | [-2] | 66 | -24 | CR | 0.2 | HoldShort | | (9) | 4 | -8 | 0 | 3 | 1,91 | 72 | | 37 | Apr/10 | 9 | 142.05 | 144.87 | 145.94(0.12) | 147.07(0.1) | 147.25(0.14) | 147.81 | 1.6 | | 13 | 41(0.8) | 50 | [7] | [16] | [12] | 72 | 45 | UT | 0.4 | OpenLong? | | (9) | 8 | 32 | 1 | 14 | 1.2,92 | 72 | | 38 | Apr/6 | 15 | 141.6 | 144 | 145.76(0.07) | 146.92(0.03) | 147.05(-0.06) | 147.01 | 1.7 | | 11 | 41(-5) | 50 | [4] | [2] | [-2] | 56 | 3 | CR | -0 | HoldShort? | | (6) | -4 | -2 | -5 | -1 | 0.8,86 | 74 | | 39 | Apr/6 | 14 | 141.6 | 144 | 145.66(0.06) | 146.88(0.05) | 147.14(-0.02) | 147.07 | 1.7 | | 11 | 46(1) | 50 | [4] | [4] | [-3] | 66 | 34 | CR | -0 | HoldShort | | (5) | -1 | -7 | -3 | -3 | 1,91 | 74 | | 40 | Apr/6 | 13 | 141.6 | 144 | 145.57(0.08) | 146.81(0.11) | 147.17(0.12) | 147.25 | 1.8 | | 11 | 45(1.7) | 50 | [5] | [15] | [2] | 70 | 71 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -7 | -1 | 1.2,90 | 74 | | | | |
| 41 | Apr/6 | 12 | 141.6 | 144 | 145.46(0.06) | 146.65(0.1) | 147(0.07) | 147.03 | 1.7 | | 11 | 43(1.4) | 50 | [4] | [11] | [1] | 70 | 66 | UT | 0 | OpenLong | | (4) | 4 | 5 | -7 | -1 | 1.1,92 | 74 | | 42 | Apr/6 | 11 | 141.6 | 144 | 145.37(0.07) | 146.51(0.2) | 146.9(0.06) | 146.9 | 1.6 | | 11 | 41(1.2) | 50 | [4] | [14] | [-10] | 74 | 56 | CR | 0 | HoldShort | | (4) | 4 | -23 | -2 | -20 | 1.1,96 | 74 | | 43 | Apr/6 | 10 | 141.6 | 144 | 145.27(0.1) | 146.22(0.28) | 146.81(0.16) | 147.47 | 1.8 | | 11 | 40(3.8) | 50 | [6] | [22] | [5] | 92 | 90 | UT | 0.5 | OpenLong | | (6) | 10 | 14 | 2 | 4 | 1.7,99 | 74 | | 44 | Apr/6 | 9 | 141.6 | 144 | 145.12(0.08) | 145.81(0.23) | 146.57(0.08) | 147.12 | 1.7 | | 11 | 36(2.2) | 50 | [5] | [16] | [10] | 92 | 81 | UT | 0.5 | OpenLong? | | (5) | 5 | 26 | 1 | 9 | 1.7,99 | 74 | | 45 | Apr/5 | 15 | 141.3 | 143.07 | 145(0.08) | 145.47(0.24) | 146.45(0.1) | 146.47 | 1.7 | | 8 | 34(-1.4) | 50 | [5] | [17] | [-2] | 81 | 46 | CR | 0 | OpenShort? | | (4) | 6 | -2 | -6 | -3 | 1.3,98 | 55 | | | | |
| 46 | Apr/5 | 14 | 141.3 | 143.07 | 144.88(0.12) | 145.12(0.21) | 146.3(0.12) | 146.52 | 1.7 | | 8 | 36(-0.1) | 50 | [7] | [18] | [3] | 86 | 20 | UT | 0.2 | HoldLong | | (5) | 7 | 5 | -5 | 20 | 1.5,98 | 55 | | 47 | Apr/5 | 13 | 141.3 | 143.07 | 144.71(0.12) | 144.81(0.15) | 146.13(0.33) | 146.39 | 1.7 | | 8 | 36(0) | 50 | [7] | [29] | [2] | 89 | 83 | UT | 0.2 | HoldLong | | (7) | 19 | -6 | 5 | 20 | 1.6,99 | 55 | | 48 | Apr/5 | 12 | 141.3 | 143.07 | 144.54(0.13) | 144.6(0.11) | 145.65(0.43) | 146.55 | 1.8 | | 8 | 36(2.1) | 50 | [8] | [33] | [14] | 98 | 118 | UT | 0.8 | OpenLong | | (8) | 25 | 9 | 33 | 20 | 1.9,100 | 55 | | 49 | Apr/5 | 11 | 141.3 | 143.07 | 144.35(0.1) | 144.44(0.08) | 145.03(0.38) | 146.32 | 1.7 | | 8 | 34(2.5) | 50 | [6] | [29] | [19] | 100 | 135 | UT | 1.3 | HoldLong | | (7) | 22 | 24 | 33 | 20 | 2,100 | 55 | | 50 | Apr/5 | 10 | 141.3 | 143.07 | 144.2(0.08) | 144.33(0.06) | 144.48(0.4) | 145.74 | 1.5 | | 8 | 31(2.7) | 50 | [5] | [29] | [11] | 74 | 130 | UT | 1.4 | OpenLong | | (5) | 23 | 6 | 25 | 20 | 1.7,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|